Market Cap MX$39.91T -5.1%
Volume 24h MX$2.84T 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 37 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2023 MX$0.00000000006026075925347 MX$0.00000000006026075925347 MX$0.00000000006026075925347 MX$0.00000000006026075925347 MX$183 -
Nov-06 2023 MX$0.000000000060264885566391 MX$0.000000000060247896415906 MX$0.000000000060307556882139 MX$0.000000000060307556882139 MX$183 -
Nov-05 2023 MX$0.00000000006029235429318 MX$0.00000000006027380111071 MX$0.000000000060312435608102 MX$0.000000000060293704573488 MX$183 -
Nov-04 2023 MX$0.000000000060280176079271 MX$0.000000000060265551285897 MX$0.000000000060300254376695 MX$0.000000000060281794637261 MX$217 -
Nov-03 2023 MX$0.000000000060277266456271 MX$0.000000000060246323503761 MX$0.000000000060280790380556 MX$0.000000000060253742562881 MX$217 -
Nov-02 2023 MX$0.00000000006024331825585 MX$0.000000000060209103904161 MX$0.000000000060295085831977 MX$0.000000000060271906711767 MX$217 -
Nov-01 2023 MX$0.000000000060261211547422 MX$0.000000000060244108896046 MX$0.000000000060271087998272 MX$0.000000000060261860670633 MX$217 -
Oct-31 2023 MX$0.000000000060261279663121 MX$0.000000000060084152297388 MX$0.000000000060277244738173 MX$0.000000000060099749747068 MX$217 -
Oct-30 2023 MX$0.000000000060101122083132 MX$0.000000000060072225885799 MX$0.000000000101694696450855 MX$0.000000000101694696450855 MX$518 -
Oct-29 2023 MX$0.000000000101700218838291 MX$0.000000000059903760375735 MX$0.000000000101700218838291 MX$0.000000000059907242010461 MX$1,035 -
Oct-28 2023 MX$0.000000000059907657065831 MX$0.000000000059907657065831 MX$0.000000000146829989871609 MX$0.000000000146690693727366 MX$715 -
Oct-27 2023 MX$0.000000000146692602634981 MX$0.000000000146655926883113 MX$0.000000000146729504703168 MX$0.00000000014670614023457 MX$168 -
Oct-26 2023 MX$0.000000000146699746688189 MX$0.000000000146676333820307 MX$0.000000000149115953323281 MX$0.000000000149093946595384 MX$168 -
Oct-25 2023 MX$0.000000000149124439957021 MX$0.000000000149038346348744 MX$0.000000000149221193242393 MX$0.000000000149086344041026 MX$173 -
Oct-24 2023 MX$0.000000000149012009525907 MX$0.000000000149012009525907 MX$0.000000000149532364129717 MX$0.000000000149532364129717 MX$86 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.