Market Cap CA$3.30T -1.56%
Volume 24h CA$183.31B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2023 CA$0.000000000004823266633538 CA$0.000000000004823266633538 CA$0.000000000004823266633538 CA$0.000000000004823266633538 CA$15 -
Nov-06 2023 CA$0.000000000004823596903314 CA$0.000000000004822237092988 CA$0.000000000004827012312214 CA$0.000000000004827012312214 CA$15 -
Nov-05 2023 CA$0.000000000004825795498138 CA$0.00000000000482431050281 CA$0.000000000004827402805072 CA$0.000000000004825903574472 CA$15 -
Nov-04 2023 CA$0.000000000004824820754813 CA$0.000000000004823650187453 CA$0.000000000004826427820228 CA$0.000000000004824950304073 CA$17 -
Nov-03 2023 CA$0.000000000004824587868808 CA$0.000000000004822111197218 CA$0.000000000004824869923442 CA$0.000000000004822705018152 CA$17 -
Nov-02 2023 CA$0.000000000004821870657402 CA$0.000000000004819132143269 CA$0.000000000004826014130298 CA$0.000000000004824158875261 CA$17 -
Nov-01 2023 CA$0.000000000004823302835112 CA$0.000000000004821933940184 CA$0.000000000004824093345495 CA$0.000000000004823354790885 CA$17 -
Oct-31 2023 CA$0.000000000004823308287088 CA$0.00000000000480913102607 CA$0.000000000004824586130493 CA$0.000000000004810379444768 CA$17 -
Oct-30 2023 CA$0.000000000004810489286444 CA$0.000000000004808176436985 CA$0.000000000008139635847203 CA$0.000000000008139635847203 CA$41 -
Oct-29 2023 CA$0.000000000008140077858678 CA$0.000000000004794692470243 CA$0.000000000008140077858678 CA$0.000000000004794971140025 CA$83 -
Oct-28 2023 CA$0.000000000004795004361025 CA$0.000000000004795004361025 CA$0.000000000011752261334307 CA$0.000000000011741112081409 CA$57 -
Oct-27 2023 CA$0.000000000011741264870231 CA$0.000000000011738329345813 CA$0.000000000011744218508991 CA$0.000000000011742348418683 CA$13 -
Oct-26 2023 CA$0.000000000011741836679712 CA$0.00000000001173996271553 CA$0.000000000011935229676866 CA$0.000000000011933468260022 CA$13 -
Oct-25 2023 CA$0.000000000011935908946391 CA$0.000000000011929018020467 CA$0.000000000011943653072068 CA$0.000000000011932859752143 CA$14 -
Oct-24 2023 CA$0.00000000001192691002315 CA$0.00000000001192691002315 CA$0.000000000011968559166461 CA$0.000000000011968559166461 CA$7 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.