Market Cap zł9.72T -1.56%
Volume 24h zł539.99B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 16 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2023 zł0.00000000001420811675039 zł0.00000000001420811675039 zł0.00000000001420811675039 zł0.00000000001420811675039 zł43 -
Nov-06 2023 zł0.000000000014209089641148 zł0.000000000014205083985783 zł0.00000000001421915056709 zł0.00000000001421915056709 zł43 -
Nov-05 2023 zł0.000000000014215566142308 zł0.000000000014211191723766 zł0.000000000014220300859733 zł0.0000000000142158845077 zł43 -
Nov-04 2023 zł0.000000000014212694796391 zł0.000000000014209246602669 zł0.000000000014217428802359 zł0.00000000001421307641556 zł51 -
Nov-03 2023 zł0.00000000001421200877345 zł0.000000000014204713128866 zł0.000000000014212839634665 zł0.000000000014206462374303 zł51 -
Nov-02 2023 zł0.000000000014204004559746 zł0.000000000014195937593624 zł0.000000000014216210177043 zł0.000000000014210745067572 zł51 -
Nov-01 2023 zł0.000000000014208223391019 zł0.000000000014204190974725 zł0.000000000014210552033547 zł0.000000000014208376439512 zł51 -
Oct-31 2023 zł0.000000000014208239451152 zł0.000000000014166476846047 zł0.000000000014212003652816 zł0.000000000014170154370008 zł51 -
Oct-30 2023 zł0.000000000014170477935646 zł0.000000000014163664869392 zł0.000000000023977296966866 zł0.000000000023977296966866 zł122 -
Oct-29 2023 zł0.000000000023978599020248 zł0.00000000001412394453289 zł0.000000000023978599020248 zł0.000000000014124765423188 zł244 -
Oct-28 2023 zł0.000000000014124863283807 zł0.000000000014124863283807 zł0.000000000034619172814924 zł0.000000000034586329951595 zł169 -
Oct-27 2023 zł0.000000000034586780028604 zł0.00000000003457813272029 zł0.000000000034595480697159 zł0.000000000034589971886753 zł40 -
Oct-26 2023 zł0.0000000000345884644339 zł0.000000000034582944212043 zł0.000000000035158151015844 zł0.000000000035152962329821 zł40 -
Oct-25 2023 zł0.000000000035160151971101 zł0.000000000035139853055969 zł0.000000000035182964195699 zł0.00000000003515116982038 zł41 -
Oct-24 2023 zł0.000000000035133643432022 zł0.000000000035133643432022 zł0.000000000035256331215152 zł0.000000000035256331215152 zł20 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.