Cap Marché zł9.95T
1.93%
Volume 24h zł599.34B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monnaies
27.191
+15
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-07 2023 | zł13,804,164,736,362 | zł13,804,164,736,362 | zł13,804,164,736,362 | zł13,804,164,736,362 | zł42 | - |
Nov-06 2023 | zł13,805,109,966,791 | zł13,801,218,196,509 | zł13,814,884,849,806 | zł13,814,884,849,806 | zł42 | - |
Nov-05 2023 | zł13,811,402,334,070 | zł13,807,152,284,943 | zł13,816,002,438,395 | zł13,811,711,647,992 | zł42 | - |
Nov-04 2023 | zł13,808,612,623,600 | zł13,805,262,465,728 | zł13,813,212,036,695 | zł13,808,983,392,926 | zł50 | - |
Nov-03 2023 | zł13,807,946,105,028 | zł13,800,857,883,453 | zł13,808,753,343,967 | zł13,802,557,395,964 | zł50 | - |
Nov-02 2023 | zł13,800,169,459,713 | zł13,792,331,846,100 | zł13,812,028,058,206 | zł13,806,718,327,665 | zł50 | - |
Nov-01 2023 | zł13,804,268,345,084 | zł13,800,350,574,715 | zł13,806,530,781,804 | zł13,804,417,042,243 | zł50 | - |
Oct-31 2023 | zł13,804,283,948,610 | zł13,763,708,699,207 | zł13,807,941,129,979 | zł13,767,281,667,214 | zł50 | - |
Oct-30 2023 | zł13,767,596,033,533 | zł13,760,976,670,067 | zł23,295,596,670,418 | zł23,295,596,670,418 | zł119 | - |
Oct-29 2023 | zł23,296,861,705,025 | zł13,722,385,625,379 | zł23,296,861,705,025 | zł13,723,183,176,885 | zł237 | - |
Oct-28 2023 | zł13,723,278,255,221 | zł13,723,278,255,221 | zł33,634,912,562,264 | zł33,603,003,456,802 | zł164 | - |
Oct-27 2023 | zł33,603,440,737,638 | zł33,595,039,281,584 | zł33,611,894,036,844 | zł33,606,541,847,833 | zł38 | - |
Oct-26 2023 | zł33,605,077,253,483 | zł33,599,713,977,461 | zł34,158,567,034,248 | zł34,153,525,868,139 | zł38 | - |
Oct-25 2023 | zł34,160,511,100,198 | zł34,140,789,305,018 | zł34,182,674,748,758 | zł34,151,784,321,666 | zł40 | - |
Oct-24 2023 | zł34,134,756,227,347 | zł34,134,756,227,347 | zł34,253,955,865,076 | zł34,253,955,865,076 | zł20 | - |
Analyse historique et de marché du prix de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 729 jours, à partir du jour 19-05-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91996 PLN.