Cap Mercado zł9.98T
5.95%
Volumen 24h zł595.05B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-07 2023 | zł14,157,301,411,166 | zł14,157,301,411,166 | zł14,157,301,411,166 | zł14,157,301,411,166 | zł43 | - |
Nov-06 2023 | zł14,158,270,822,379 | zł14,154,279,493,243 | zł14,168,295,765,412 | zł14,168,295,765,412 | zł43 | - |
Nov-05 2023 | zł14,164,724,160,328 | zł14,160,365,386,897 | zł14,169,441,944,034 | zł14,165,041,387,086 | zł43 | - |
Nov-04 2023 | zł14,161,863,083,782 | zł14,158,427,222,527 | zł14,166,580,158,574 | zł14,162,243,338,090 | zł51 | - |
Nov-03 2023 | zł14,161,179,514,403 | zł14,153,909,962,697 | zł14,162,007,404,042 | zł14,155,652,951,956 | zł51 | - |
Nov-02 2023 | zł14,153,203,927,774 | zł14,145,165,813,162 | zł14,165,365,891,673 | zł14,159,920,328,170 | zł51 | - |
Nov-01 2023 | zł14,157,407,670,394 | zł14,153,389,676,040 | zł14,159,727,984,531 | zł14,157,560,171,509 | zł51 | - |
Oct-31 2023 | zł14,157,423,673,088 | zł14,115,810,431,969 | zł14,161,174,412,083 | zł14,119,474,803,263 | zł51 | - |
Oct-30 2023 | zł14,119,797,211,668 | zł14,113,008,512,350 | zł23,891,542,147,950 | zł23,891,542,147,950 | zł122 | - |
Oct-29 2023 | zł23,892,839,544,538 | zł14,073,430,235,658 | zł23,892,839,544,538 | zł14,074,248,190,043 | zł243 | - |
Oct-28 2023 | zł14,074,345,700,662 | zł14,074,345,700,662 | zł34,495,357,319,799 | zł34,462,631,918,992 | zł168 | - |
Oct-27 2023 | zł34,463,080,386,300 | zł34,454,464,005,091 | zł34,471,749,936,908 | zł34,466,260,828,766 | zł39 | - |
Oct-26 2023 | zł34,464,758,767,320 | zł34,459,258,288,540 | zł35,032,407,864,816 | zł35,027,237,736,132 | zł39 | - |
Oct-25 2023 | zł35,034,401,663,655 | zł35,014,175,347,607 | zł35,057,132,300,316 | zł35,025,451,637,602 | zł41 | - |
Oct-24 2023 | zł35,007,987,932,384 | zł35,007,987,932,384 | zł35,130,236,922,574 | zł35,130,236,922,574 | zł20 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.