Cap Mercado Tk272.06T
6.36%
Volumen 24h Tk16.51T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-07 2023 | Tk385,409,380,535,072 | Tk385,409,380,535,072 | Tk385,409,380,535,072 | Tk385,409,380,535,072 | Tk1,171 | - |
Nov-06 2023 | Tk385,435,771,170,147 | Tk385,327,113,761,157 | Tk385,708,683,851,185 | Tk385,708,683,851,185 | Tk1,171 | - |
Nov-05 2023 | Tk385,611,452,743,149 | Tk385,492,792,264,065 | Tk385,739,886,689,888 | Tk385,620,088,722,902 | Tk1,172 | - |
Nov-04 2023 | Tk385,533,564,612,683 | Tk385,440,028,908,441 | Tk385,661,979,260,424 | Tk385,543,916,414,415 | Tk1,389 | - |
Nov-03 2023 | Tk385,514,955,554,121 | Tk385,317,053,896,284 | Tk385,537,493,495,766 | Tk385,364,503,928,693 | Tk1,388 | - |
Nov-02 2023 | Tk385,297,833,250,040 | Tk385,079,008,723,877 | Tk385,628,922,829,633 | Tk385,480,676,267,983 | Tk1,388 | - |
Nov-01 2023 | Tk385,412,273,268,817 | Tk385,302,889,942,851 | Tk385,475,440,026,939 | Tk385,416,424,862,292 | Tk1,388 | - |
Oct-31 2023 | Tk385,412,708,915,993 | Tk384,279,856,473,563 | Tk385,514,816,651,809 | Tk384,379,612,989,968 | Tk1,388 | - |
Oct-30 2023 | Tk384,388,390,031,591 | Tk384,203,578,793,701 | Tk650,408,166,912,855 | Tk650,408,166,912,855 | Tk3,316 | - |
Oct-29 2023 | Tk650,443,486,413,425 | Tk383,126,124,930,195 | Tk650,443,486,413,425 | Tk383,148,392,400,760 | Tk6,620 | - |
Oct-28 2023 | Tk383,151,046,967,929 | Tk383,151,046,967,929 | Tk939,079,695,334,721 | Tk938,188,799,811,186 | Tk4,573 | - |
Oct-27 2023 | Tk938,201,008,600,301 | Tk937,966,441,711,608 | Tk938,437,022,938,928 | Tk938,287,590,945,698 | Tk1,073 | - |
Oct-26 2023 | Tk938,246,699,779,030 | Tk938,096,958,238,781 | Tk953,700,018,223,933 | Tk953,559,269,924,848 | Tk1,073 | - |
Oct-25 2023 | Tk953,754,296,137,006 | Tk953,203,667,757,194 | Tk954,373,100,550,390 | Tk953,510,646,313,036 | Tk1,106 | - |
Oct-24 2023 | Tk953,035,225,495,582 | Tk953,035,225,495,582 | Tk956,363,254,348,815 | Tk956,363,254,348,815 | Tk547 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.