Cap Mercado R$12.56T
6.25%
Volumen 24h R$689.14B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2023 | R$17,862,841,872,161 | R$17,862,841,872,161 | R$17,862,841,872,161 | R$17,862,841,872,161 | R$54 | - |
Nov-06 2023 | R$17,864,065,017,640 | R$17,859,028,995,651 | R$17,876,713,895,204 | R$17,876,713,895,204 | R$54 | - |
Nov-05 2023 | R$17,872,207,456,088 | R$17,866,707,814,716 | R$17,878,160,075,297 | R$17,872,607,713,966 | R$54 | - |
Nov-04 2023 | R$17,868,597,519,671 | R$17,864,262,354,056 | R$17,874,549,244,415 | R$17,869,077,301,967 | R$64 | - |
Nov-03 2023 | R$17,867,735,032,438 | R$17,858,562,743,960 | R$17,868,779,614,402 | R$17,860,761,944,261 | R$64 | - |
Nov-02 2023 | R$17,857,671,911,038 | R$17,847,529,895,545 | R$17,873,017,154,576 | R$17,866,146,266,054 | R$64 | - |
Nov-01 2023 | R$17,862,975,943,744 | R$17,857,906,277,166 | R$17,865,903,578,277 | R$17,863,168,360,591 | R$64 | - |
Oct-31 2023 | R$17,862,996,134,992 | R$17,810,491,019,482 | R$17,867,728,594,634 | R$17,815,114,505,490 | R$64 | - |
Oct-30 2023 | R$17,815,521,301,263 | R$17,806,955,723,762 | R$30,144,928,547,917 | R$30,144,928,547,917 | R$154 | - |
Oct-29 2023 | R$30,146,565,525,857 | R$17,757,018,205,475 | R$30,146,565,525,857 | R$17,758,050,251,724 | R$307 | - |
Oct-28 2023 | R$17,758,173,284,831 | R$17,758,173,284,831 | R$43,524,192,586,681 | R$43,482,901,620,075 | R$212 | - |
Oct-27 2023 | R$43,483,467,469,482 | R$43,472,595,831,549 | R$43,494,406,193,403 | R$43,487,480,362,843 | R$50 | - |
Oct-26 2023 | R$43,485,585,150,944 | R$43,478,644,973,589 | R$44,201,811,059,608 | R$44,195,287,698,379 | R$50 | - |
Oct-25 2023 | R$44,204,326,716,536 | R$44,178,806,352,540 | R$44,233,006,883,508 | R$44,193,034,105,361 | R$51 | - |
Oct-24 2023 | R$44,170,999,439,591 | R$44,170,999,439,591 | R$44,325,245,952,918 | R$44,325,245,952,918 | R$25 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.