Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2023 | MX$59,759,965,809,874 | MX$59,759,965,809,874 | MX$59,759,965,809,874 | MX$59,759,965,809,874 | MX$182 | - |
Nov-06 2023 | MX$59,764,057,831,318 | MX$59,747,209,868,154 | MX$59,806,374,529,643 | MX$59,806,374,529,643 | MX$182 | - |
Nov-05 2023 | MX$59,791,298,280,892 | MX$59,772,899,283,537 | MX$59,811,212,711,245 | MX$59,792,637,339,776 | MX$182 | - |
Nov-04 2023 | MX$59,779,221,273,303 | MX$59,764,718,018,401 | MX$59,799,132,711,234 | MX$59,780,826,380,363 | MX$215 | - |
Nov-03 2023 | MX$59,776,335,830,552 | MX$59,745,650,027,602 | MX$59,779,830,469,474 | MX$59,753,007,431,074 | MX$215 | - |
Nov-02 2023 | MX$59,742,669,754,624 | MX$59,708,739,739,263 | MX$59,794,007,119,399 | MX$59,771,020,627,884 | MX$215 | - |
Nov-01 2023 | MX$59,760,414,345,064 | MX$59,743,453,824,251 | MX$59,770,208,718,259 | MX$59,761,058,073,776 | MX$215 | - |
Oct-31 2023 | MX$59,760,481,894,692 | MX$59,584,826,535,362 | MX$59,776,314,292,940 | MX$59,600,294,363,367 | MX$215 | - |
Oct-30 2023 | MX$59,601,655,294,713 | MX$59,572,999,237,504 | MX$100,849,568,744,833 | MX$100,849,568,744,833 | MX$514 | - |
Oct-29 2023 | MX$100,855,045,238,798 | MX$59,405,933,750,008 | MX$100,855,045,238,798 | MX$59,409,386,450,816 | MX$1,026 | - |
Oct-28 2023 | MX$59,409,798,056,893 | MX$59,409,798,056,893 | MX$145,609,768,003,151 | MX$145,471,629,471,202 | MX$709 | - |
Oct-27 2023 | MX$145,473,522,514,955 | MX$145,437,151,554,733 | MX$145,510,117,910,706 | MX$145,486,947,611,130 | MX$166 | - |
Oct-26 2023 | MX$145,480,607,197,935 | MX$145,457,388,901,293 | MX$147,876,734,091,978 | MX$147,854,910,249,679 | MX$166 | - |
Oct-25 2023 | MX$147,885,150,198,054 | MX$147,799,772,065,571 | MX$147,981,099,421,022 | MX$147,847,370,875,896 | MX$171 | - |
Oct-24 2023 | MX$147,773,654,113,328 | MX$147,773,654,113,328 | MX$148,289,684,341,257 | MX$148,289,684,341,257 | MX$85 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.