Cap Mercado MX$45.57T
7.06%
Volume 24h MX$5.59T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-07 2023 | MX$58,670,939,915,548 | MX$58,670,939,915,548 | MX$58,670,939,915,548 | MX$58,670,939,915,548 | MX$178 | - |
Nov-06 2023 | MX$58,674,957,366,713 | MX$58,658,416,429,631 | MX$58,716,502,913,657 | MX$58,716,502,913,657 | MX$178 | - |
Nov-05 2023 | MX$58,701,701,404,442 | MX$58,683,637,698,185 | MX$58,721,252,927,453 | MX$58,703,016,061,206 | MX$178 | - |
Nov-04 2023 | MX$58,689,844,480,211 | MX$58,675,605,522,986 | MX$58,709,393,065,333 | MX$58,691,420,336,867 | MX$211 | - |
Nov-03 2023 | MX$58,687,011,619,851 | MX$58,656,885,014,577 | MX$58,690,442,574,796 | MX$58,664,108,341,618 | MX$211 | - |
Nov-02 2023 | MX$58,653,959,052,112 | MX$58,620,647,354,798 | MX$58,704,360,878,876 | MX$58,681,793,277,903 | MX$211 | - |
Nov-01 2023 | MX$58,671,380,276,931 | MX$58,654,728,833,376 | MX$58,680,996,163,979 | MX$58,672,012,274,759 | MX$211 | - |
Oct-31 2023 | MX$58,671,446,595,580 | MX$58,498,992,262,759 | MX$58,686,990,474,726 | MX$58,514,178,215,348 | MX$211 | - |
Oct-30 2023 | MX$58,515,514,345,987 | MX$58,487,380,497,716 | MX$99,011,753,238,979 | MX$99,011,753,238,979 | MX$505 | - |
Oct-29 2023 | MX$99,017,129,932,958 | MX$58,323,359,500,615 | MX$99,017,129,932,958 | MX$58,326,749,281,699 | MX$1,008 | - |
Oct-28 2023 | MX$58,327,153,386,941 | MX$58,327,153,386,941 | MX$142,956,272,378,226 | MX$142,820,651,191,062 | MX$696 | - |
Oct-27 2023 | MX$142,822,509,737,244 | MX$142,786,801,577,226 | MX$142,858,438,242,828 | MX$142,835,690,183,391 | MX$163 | - |
Oct-26 2023 | MX$142,829,465,313,671 | MX$142,806,670,131,834 | MX$145,181,926,783,908 | MX$145,160,500,644,805 | MX$163 | - |
Oct-25 2023 | MX$145,190,189,520,462 | MX$145,106,367,262,314 | MX$145,284,390,228,568 | MX$145,153,098,663,558 | MX$168 | - |
Oct-24 2023 | MX$145,080,725,266,272 | MX$145,080,725,266,272 | MX$145,587,351,702,333 | MX$145,587,351,702,333 | MX$83 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 729 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.66075 MXN.