Cap Mercado CHF2.50T
6.8%
Volume 24h CHF251.53B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Moedas
27.215
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-07 2023 | CHF3,204,641,372,204 | CHF3,204,641,372,204 | CHF3,204,641,372,204 | CHF3,204,641,372,204 | CHF10 | - |
Nov-06 2023 | CHF3,204,860,807,758 | CHF3,203,957,332,010 | CHF3,207,130,050,056 | CHF3,207,130,050,056 | CHF10 | - |
Nov-05 2023 | CHF3,206,321,582,886 | CHF3,205,334,932,587 | CHF3,207,389,498,614 | CHF3,206,393,390,214 | CHF10 | - |
Nov-04 2023 | CHF3,205,673,950,685 | CHF3,204,896,210,436 | CHF3,206,741,705,944 | CHF3,205,760,024,906 | CHF12 | - |
Nov-03 2023 | CHF3,205,519,218,180 | CHF3,203,873,685,216 | CHF3,205,706,618,964 | CHF3,204,268,227,603 | CHF12 | - |
Nov-02 2023 | CHF3,203,713,867,419 | CHF3,201,894,362,847 | CHF3,206,466,844,949 | CHF3,205,234,189,262 | CHF12 | - |
Nov-01 2023 | CHF3,204,665,425,002 | CHF3,203,755,913,326 | CHF3,205,190,650,429 | CHF3,204,699,945,097 | CHF12 | - |
Oct-31 2023 | CHF3,204,669,047,366 | CHF3,195,249,489,906 | CHF3,205,518,063,221 | CHF3,196,078,955,601 | CHF12 | - |
Oct-30 2023 | CHF3,196,151,935,845 | CHF3,194,615,248,445 | CHF5,408,080,409,497 | CHF5,408,080,409,497 | CHF28 | - |
Oct-29 2023 | CHF5,408,374,087,696 | CHF3,185,656,324,760 | CHF5,408,374,087,696 | CHF3,185,841,476,604 | CHF55 | - |
Oct-28 2023 | CHF3,185,863,549,070 | CHF3,185,863,549,070 | CHF7,808,355,985,752 | CHF7,800,948,276,451 | CHF38 | - |
Oct-27 2023 | CHF7,801,049,791,341 | CHF7,799,099,390,562 | CHF7,803,012,227,525 | CHF7,801,769,715,090 | CHF9 | - |
Oct-26 2023 | CHF7,801,429,709,031 | CHF7,800,184,622,743 | CHF7,929,922,543,216 | CHF7,928,752,234,850 | CHF9 | - |
Oct-25 2023 | CHF7,930,373,858,764 | CHF7,925,795,437,543 | CHF7,935,519,157,048 | CHF7,928,347,934,265 | CHF9 | - |
Oct-24 2023 | CHF7,924,394,856,582 | CHF7,924,394,856,582 | CHF7,952,067,091,586 | CHF7,952,067,091,586 | CHF5 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 729 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91002 CHF.