Cap Mercado Bs.93.55T
2.16%
Volume 24h Bs.5.67T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Moedas
27.191
+15
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-07 2023 | Bs.128,763,710,185,018 | Bs.128,763,710,185,018 | Bs.128,763,710,185,018 | Bs.128,763,710,185,018 | Bs.391 | - |
Nov-06 2023 | Bs.128,772,527,189,113 | Bs.128,736,225,189,662 | Bs.128,863,706,208,467 | Bs.128,863,706,208,467 | Bs.391 | - |
Nov-05 2023 | Bs.128,831,221,689,801 | Bs.128,791,577,705,221 | Bs.128,874,130,950,268 | Bs.128,834,106,935,595 | Bs.391 | - |
Nov-04 2023 | Bs.128,805,199,581,454 | Bs.128,773,949,682,201 | Bs.128,848,102,394,204 | Bs.128,808,658,076,409 | Bs.464 | - |
Nov-03 2023 | Bs.128,798,982,370,498 | Bs.128,732,864,229,627 | Bs.128,806,512,205,350 | Bs.128,748,717,092,920 | Bs.464 | - |
Nov-02 2023 | Bs.128,726,442,689,708 | Bs.128,653,334,303,427 | Bs.128,837,058,374,808 | Bs.128,787,529,800,092 | Bs.464 | - |
Nov-01 2023 | Bs.128,764,676,635,625 | Bs.128,728,132,110,258 | Bs.128,785,780,393,206 | Bs.128,766,063,666,159 | Bs.464 | - |
Oct-31 2023 | Bs.128,764,822,183,579 | Bs.128,386,340,779,268 | Bs.128,798,935,963,799 | Bs.128,419,669,026,623 | Bs.464 | - |
Oct-30 2023 | Bs.128,422,601,400,615 | Bs.128,360,856,715,933 | Bs.217,298,729,444,690 | Bs.217,298,729,444,690 | Bs.1,108 | - |
Oct-29 2023 | Bs.217,310,529,546,516 | Bs.128,000,883,752,054 | Bs.217,310,529,546,516 | Bs.128,008,323,223,616 | Bs.2,212 | - |
Oct-28 2023 | Bs.128,009,210,103,736 | Bs.128,009,210,103,736 | Bs.313,742,715,765,871 | Bs.313,445,071,186,390 | Bs.1,528 | - |
Oct-27 2023 | Bs.313,449,150,093,294 | Bs.313,370,782,247,570 | Bs.313,528,001,526,169 | Bs.313,478,076,903,572 | Bs.359 | - |
Oct-26 2023 | Bs.313,464,415,330,710 | Bs.313,414,387,289,709 | Bs.318,627,306,319,179 | Bs.318,580,282,883,561 | Bs.359 | - |
Oct-25 2023 | Bs.318,645,440,349,697 | Bs.318,461,477,642,252 | Bs.318,852,180,393,324 | Bs.318,564,037,932,151 | Bs.369 | - |
Oct-24 2023 | Bs.318,405,201,766,126 | Bs.318,405,201,766,126 | Bs.319,517,082,702,054 | Bs.319,517,082,702,054 | Bs.183 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 729 dias, a partir do dia 19-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.