Cap Marché Bs.90.80T -1.03%
Volume 24h Bs.5.82T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Monnaies 27.177 +20
Échanges 885
Dernière mise à jour 26 Secondes depuis
BlueSparrow Token BLUESPARROW

Prix historiques de BlueSparrow Token (BLUESPARROW), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Nov-07 2023 Bs.128,708,176,027,044 Bs.128,708,176,027,044 Bs.128,708,176,027,044 Bs.128,708,176,027,044 Bs.391 -
Nov-06 2023 Bs.128,716,989,228,477 Bs.128,680,702,885,618 Bs.128,808,128,923,474 Bs.128,808,128,923,474 Bs.391 -
Nov-05 2023 Bs.128,775,658,414,970 Bs.128,736,031,528,338 Bs.128,818,549,169,216 Bs.128,778,542,416,394 Bs.391 -
Nov-04 2023 Bs.128,749,647,529,629 Bs.128,718,411,108,061 Bs.128,792,531,838,939 Bs.128,753,104,532,978 Bs.464 -
Nov-03 2023 Bs.128,743,433,000,076 Bs.128,677,343,375,123 Bs.128,750,959,587,407 Bs.128,693,189,401,277 Bs.464 -
Nov-02 2023 Bs.128,670,924,604,732 Bs.128,597,847,749,174 Bs.128,781,492,582,688 Bs.128,731,985,369,019 Bs.463 -
Nov-01 2023 Bs.128,709,142,060,833 Bs.128,672,613,296,657 Bs.128,730,236,716,630 Bs.128,710,528,493,158 Bs.464 -
Oct-31 2023 Bs.128,709,287,546,014 Bs.128,330,969,375,941 Bs.128,743,386,613,392 Bs.128,364,283,249,245 Bs.464 -
Oct-30 2023 Bs.128,367,214,358,541 Bs.128,305,496,303,560 Bs.217,205,011,253,817 Bs.217,205,011,253,817 Bs.1,107 -
Oct-29 2023 Bs.217,216,806,266,409 Bs.127,945,678,591,462 Bs.217,216,806,266,409 Bs.127,953,114,854,475 Bs.2,211 -
Oct-28 2023 Bs.127,954,001,352,095 Bs.127,954,001,352,095 Bs.313,607,402,504,739 Bs.313,309,886,295,596 Bs.1,527 -
Oct-27 2023 Bs.313,313,963,443,320 Bs.313,235,629,396,655 Bs.313,392,780,868,570 Bs.313,342,877,777,830 Bs.358 -
Oct-26 2023 Bs.313,329,222,097,032 Bs.313,279,215,632,492 Bs.318,489,886,395,984 Bs.318,442,883,240,977 Bs.358 -
Oct-25 2023 Bs.318,508,012,605,523 Bs.318,324,129,238,866 Bs.318,714,663,484,787 Bs.318,426,645,295,810 Bs.369 -
Oct-24 2023 Bs.318,267,877,633,812 Bs.318,267,877,633,812 Bs.319,379,279,029,570 Bs.319,379,279,029,570 Bs.183 -

Analyse historique et de marché du prix de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 729 jours, à partir du jour 19-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.54918 VES.