Market Cap Bs.85.58T -3.31%
Volume 24h Bs.5.55T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 41 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2023 Bs.0.00000000012811818282305 Bs.0.00000000012811818282305 Bs.0.00000000012811818282305 Bs.0.00000000012811818282305 Bs.389 -
Nov-06 2023 Bs.0.000000000128126955625115 Bs.0.000000000128090835617421 Bs.0.000000000128217677539344 Bs.0.000000000128217677539344 Bs.389 -
Nov-05 2023 Bs.0.00000000012818535587437 Bs.0.000000000128145910635824 Bs.0.00000000012822805001909 Bs.0.000000000128188226655645 Bs.389 -
Nov-04 2023 Bs.0.000000000128159464221902 Bs.0.000000000128128370986859 Bs.0.000000000128202151951229 Bs.0.000000000128162905378484 Bs.462 -
Nov-03 2023 Bs.0.000000000128153278179508 Bs.0.000000000128087491506789 Bs.0.000000000128160770265258 Bs.0.000000000128103264895384 Bs.462 -
Nov-02 2023 Bs.0.000000000128081102159789 Bs.0.000000000128008360285655 Bs.0.000000000128191163298494 Bs.0.00000000012814188302394 Bs.461 -
Nov-01 2023 Bs.0.000000000128119144428578 Bs.0.000000000128082783110816 Bs.0.000000000128140142387304 Bs.0.000000000128120524505552 Bs.461 -
Oct-31 2023 Bs.0.00000000012811928924686 Bs.0.000000000127742705272362 Bs.0.000000000128153232005458 Bs.0.000000000127775866436184 Bs.461 -
Oct-30 2023 Bs.0.000000000127778784109391 Bs.0.00000000012771734896754 Bs.0.000000000216209352046539 Bs.0.000000000216209352046539 Bs.1,102 -
Oct-29 2023 Bs.0.000000000216221092991259 Bs.0.000000000127359180645647 Bs.0.000000000216221092991259 Bs.0.000000000127366582821124 Bs.2,201 -
Oct-28 2023 Bs.0.000000000127367465255073 Bs.0.000000000127367465255073 Bs.0.000000000312169838537076 Bs.0.000000000311873686130505 Bs.1,520 -
Oct-27 2023 Bs.0.000000000311877744588744 Bs.0.00000000031179976962226 Bs.0.000000000311956200718024 Bs.0.000000000311906526381085 Bs.357 -
Oct-26 2023 Bs.0.000000000311892933297389 Bs.0.000000000311843156060511 Bs.0.000000000317029941314677 Bs.0.00000000031698315362028 Bs.357 -
Oct-25 2023 Bs.0.000000000317047984434387 Bs.0.000000000316864943981832 Bs.0.000000000317253688034169 Bs.0.000000000316966990109213 Bs.368 -
Oct-24 2023 Bs.0.000000000316808950231917 Bs.0.000000000316808950231917 Bs.0.000000000317915257007499 Bs.0.000000000317915257007499 Bs.182 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.