Market Cap R44.41T -3.06%
Volume 24h R2.88T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 50 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2023 R0.000000000066315320645136 R0.000000000066315320645136 R0.000000000066315320645136 R0.000000000066315320645136 R202 -
Nov-06 2023 R0.000000000066319861539871 R0.000000000066301165443509 R0.000000000066366820158071 R0.000000000066366820158071 R202 -
Nov-05 2023 R0.000000000066350090123901 R0.00000000006632967285303 R0.000000000066372189062821 R0.000000000066351576070521 R202 -
Nov-04 2023 R0.000000000066336688331917 R0.000000000066320594146016 R0.000000000066358783950163 R0.000000000066338469510803 R239 -
Nov-03 2023 R0.000000000066333486371229 R0.000000000066299434496629 R0.000000000066337364353713 R0.000000000066307598968675 R239 -
Nov-02 2023 R0.000000000066296127303335 R0.000000000066258475343236 R0.000000000066353096107785 R0.000000000066327588118704 R239 -
Nov-01 2023 R0.000000000066315818382284 R0.000000000066296997381289 R0.000000000066326687146851 R0.00000000006631653272466 R239 -
Oct-31 2023 R0.000000000066315893341752 R0.000000000066120969510736 R0.000000000066333462471055 R0.000000000066138134078352 R239 -
Oct-30 2023 R0.00000000006613964429673 R0.000000000066107844820333 R0.000000000111912237525615 R0.000000000111912237525615 R571 -
Oct-29 2023 R0.000000000111918314762247 R0.000000000065922453125041 R0.000000000111918314762247 R0.00000000006592628456902 R1,139 -
Oct-28 2023 R0.000000000065926741326125 R0.000000000065926741326125 R0.000000000161582395895504 R0.000000000161429104291074 R787 -
Oct-27 2023 R0.000000000161431204991798 R0.00000000016139084432799 R0.000000000161471814710538 R0.000000000161446102750616 R185 -
Oct-26 2023 R0.000000000161439066827346 R0.000000000161413301605332 R0.00000000016409803627506 R0.000000000164073818471717 R185 -
Oct-25 2023 R0.000000000164107375583834 R0.000000000164012631917988 R0.000000000164213849933351 R0.000000000164065452068171 R190 -
Oct-24 2023 R0.00000000016398364896336 R0.00000000016398364896336 R0.000000000164556285000947 R0.000000000164556285000947 R94 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.