Market Cap NZ$3.98T -2.63%
Volume 24h NZ$247.87B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 28 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2023 NZ$0.000000000005922434466669 NZ$0.000000000005922434466669 NZ$0.000000000005922434466669 NZ$0.000000000005922434466669 NZ$18 -
Nov-06 2023 NZ$0.000000000005922840001186 NZ$0.000000000005921170305489 NZ$0.000000000005927033743088 NZ$0.000000000005927033743088 NZ$18 -
Nov-05 2023 NZ$0.000000000005925539630867 NZ$0.000000000005923716221924 NZ$0.000000000005927513224846 NZ$0.000000000005925672336574 NZ$18 -
Nov-04 2023 NZ$0.00000000000592434275458 NZ$0.000000000005922905428177 NZ$0.000000000005926316051999 NZ$0.000000000005924501826648 NZ$21 -
Nov-03 2023 NZ$0.000000000005924056796491 NZ$0.0000000000059210157195 NZ$0.000000000005924403128182 NZ$0.000000000005921744865498 NZ$21 -
Nov-02 2023 NZ$0.000000000005920720363384 NZ$0.000000000005917357772898 NZ$0.00000000000592580808682 NZ$0.000000000005923530040175 NZ$21 -
Nov-01 2023 NZ$0.000000000005922478918172 NZ$0.000000000005920798067595 NZ$0.000000000005923449576916 NZ$0.000000000005922542714077 NZ$21 -
Oct-31 2023 NZ$0.000000000005922485612591 NZ$0.000000000005905077514372 NZ$0.000000000005924054662034 NZ$0.000000000005906610433551 NZ$21 -
Oct-30 2023 NZ$0.0000000000059067453069 NZ$0.000000000005903905385247 NZ$0.000000000009994566659951 NZ$0.000000000009994566659951 NZ$51 -
Oct-29 2023 NZ$0.000000000009995109400834 NZ$0.000000000005887348575216 NZ$0.000000000009995109400834 NZ$0.000000000005887690750684 NZ$102 -
Oct-28 2023 NZ$0.000000000005887731542374 NZ$0.000000000005887731542374 NZ$0.000000000014430468575723 NZ$0.000000000014416778534376 NZ$70 -
Oct-27 2023 NZ$0.00000000001441696614204 NZ$0.000000000014413361644857 NZ$0.000000000014420592881617 NZ$0.000000000014418296618911 NZ$16 -
Oct-26 2023 NZ$0.000000000014417668260425 NZ$0.000000000014415367241031 NZ$0.000000000014655133331087 NZ$0.000000000014652970507295 NZ$16 -
Oct-25 2023 NZ$0.000000000014655967398443 NZ$0.000000000014647506108553 NZ$0.000000000014665476322644 NZ$0.000000000014652223327364 NZ$17 -
Oct-24 2023 NZ$0.000000000014644917722525 NZ$0.000000000014644917722525 NZ$0.000000000014696058233841 NZ$0.000000000014696058233841 NZ$8 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.