Market Cap Tk255.45T -5.01%
Volume 24h Tk17.88T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 54 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2023 Tk0.000000000386637329861996 Tk0.000000000386637329861996 Tk0.000000000386637329861996 Tk0.000000000386637329861996 Tk1,175 -
Nov-06 2023 Tk0.000000000386663804580034 Tk0.00000000038655480097866 Tk0.000000000386937586785686 Tk0.000000000386937586785686 Tk1,175 -
Nov-05 2023 Tk0.0000000003868400458905 Tk0.000000000386721007348342 Tk0.000000000386968889039471 Tk0.00000000038684870938527 Tk1,175 -
Nov-04 2023 Tk0.000000000386761909601369 Tk0.000000000386668075883869 Tk0.000000000386890733389853 Tk0.000000000386772294384883 Tk1,393 -
Nov-03 2023 Tk0.000000000386743241252655 Tk0.000000000386544709062142 Tk0.00000000038676585100223 Tk0.000000000386592310274669 Tk1,393 -
Nov-02 2023 Tk0.000000000386525427177172 Tk0.000000000386305905456174 Tk0.000000000386857571638268 Tk0.000000000386708852749594 Tk1,392 -
Nov-01 2023 Tk0.000000000386640231812254 Tk0.000000000386530499981066 Tk0.00000000038670359982541 Tk0.000000000386644396633083 Tk1,392 -
Oct-31 2023 Tk0.000000000386640668847441 Tk0.000000000385504207034133 Tk0.000000000386743101907787 Tk0.000000000385604281383869 Tk1,392 -
Oct-30 2023 Tk0.000000000385613086389945 Tk0.000000000385427686326648 Tk0.000000000652480426466262 Tk0.000000000652480426466262 Tk3,326 -
Oct-29 2023 Tk0.000000000652515858497973 Tk0.000000000384346799597173 Tk0.000000000652515858497973 Tk0.000000000384369138013925 Tk6,641 -
Oct-28 2023 Tk0.000000000384371801038786 Tk0.000000000384371801038786 Tk0.000000000942071688623035 Tk0.000000000941177954625364 Tk4,587 -
Oct-27 2023 Tk0.000000000941190202312791 Tk0.000000000940954888072665 Tk0.000000000941426968614559 Tk0.000000000941277060517413 Tk1,077 -
Oct-26 2023 Tk0.000000000941236039067771 Tk0.000000000941085820437359 Tk0.000000000956738593190219 Tk0.000000000956597396454256 Tk1,077 -
Oct-25 2023 Tk0.000000000956793044037657 Tk0.000000000956240661305766 Tk0.000000000957413820018163 Tk0.000000000956548617923197 Tk1,109 -
Oct-24 2023 Tk0.000000000956071682371794 Tk0.000000000956071682371794 Tk0.00000000095941031462753 Tk0.00000000095941031462753 Tk549 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.