Market Cap CHF2.16T -3.53%
Volume 24h CHF141.86B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2023 CHF0.000000000003228834122063 CHF0.000000000003228834122063 CHF0.000000000003228834122063 CHF0.000000000003228834122063 CHF10 -
Nov-06 2023 CHF0.000000000003229055214199 CHF0.000000000003228144917855 CHF0.000000000003231341587653 CHF0.000000000003231341587653 CHF10 -
Nov-05 2023 CHF0.000000000003230527017134 CHF0.000000000003229532918331 CHF0.000000000003231602994862 CHF0.000000000003230599366556 CHF10 -
Nov-04 2023 CHF0.000000000003229874495773 CHF0.000000000003229090884142 CHF0.000000000003230950311821 CHF0.000000000003229961219793 CHF12 -
Nov-03 2023 CHF0.000000000003229718595148 CHF0.000000000003228060639588 CHF0.000000000003229907410675 CHF0.000000000003228458160487 CHF12 -
Nov-02 2023 CHF0.00000000000322789961528 CHF0.000000000003226066374751 CHF0.000000000003230673375822 CHF0.000000000003229431414466 CHF12 -
Nov-01 2023 CHF0.000000000003228858356443 CHF0.000000000003227941978604 CHF0.000000000003229387546946 CHF0.000000000003228893137139 CHF12 -
Oct-31 2023 CHF0.000000000003228862006153 CHF0.000000000003219371337773 CHF0.00000000000322971743147 CHF0.00000000000322020706534 CHF12 -
Oct-30 2023 CHF0.000000000003220280596533 CHF0.000000000003218732308242 CHF0.000000000005448907547816 CHF0.000000000005448907547816 CHF28 -
Oct-29 2023 CHF0.000000000005449203443076 CHF0.000000000003209705751092 CHF0.000000000005449203443076 CHF0.0000000000032098923007 CHF55 -
Oct-28 2023 CHF0.000000000003209914539798 CHF0.000000000003209914539798 CHF0.00000000000786730348759 CHF0.000000000007859839855383 CHF38 -
Oct-27 2023 CHF0.000000000007859942136637 CHF0.000000000007857977011727 CHF0.00000000000786191938781 CHF0.000000000007860667495295 CHF9 -
Oct-26 2023 CHF0.000000000007860324922434 CHF0.000000000007859070436635 CHF0.000000000007989787785597 CHF0.00000000000798860864224 CHF9 -
Oct-25 2023 CHF0.000000000007990242508255 CHF0.000000000007985629523229 CHF0.000000000007995426649861 CHF0.000000000007988201289475 CHF9 -
Oct-24 2023 CHF0.000000000007984218368884 CHF0.000000000007984218368884 CHF0.000000000008012099509467 CHF0.000000000008012099509467 CHF5 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.