Market Cap AU$3.62T -3.65%
Volume 24h AU$232.88B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2023 AU$0.000000000005423789142057 AU$0.000000000005423789142057 AU$0.000000000005423789142057 AU$0.000000000005423789142057 AU$16 -
Nov-06 2023 AU$0.000000000005424160532187 AU$0.000000000005422631418198 AU$0.000000000005428001177773 AU$0.000000000005428001177773 AU$16 -
Nov-05 2023 AU$0.000000000005426632863833 AU$0.000000000005424962978639 AU$0.000000000005428440289082 AU$0.000000000005426754396249 AU$16 -
Nov-04 2023 AU$0.000000000005425536759748 AU$0.000000000005424220450486 AU$0.000000000005427343913406 AU$0.000000000005425682438584 AU$20 -
Nov-03 2023 AU$0.000000000005425274878188 AU$0.000000000005422489847732 AU$0.000000000005425592050134 AU$0.000000000005423157602549 AU$20 -
Nov-02 2023 AU$0.000000000005422219359421 AU$0.000000000005419139885622 AU$0.000000000005426878716866 AU$0.000000000005424792472649 AU$20 -
Nov-01 2023 AU$0.00000000000542382985092 AU$0.000000000005422290521247 AU$0.000000000005424718784076 AU$0.000000000005423888275465 AU$20 -
Oct-31 2023 AU$0.000000000005423835981696 AU$0.00000000000540789357581 AU$0.000000000005425272923444 AU$0.000000000005409297429317 AU$20 -
Oct-30 2023 AU$0.000000000005409420946868 AU$0.000000000005406820135274 AU$0.000000000009153064071013 AU$0.000000000009153064071013 AU$47 -
Oct-29 2023 AU$0.000000000009153561115282 AU$0.000000000005391657342511 AU$0.000000000009153561115282 AU$0.000000000005391970708172 AU$93 -
Oct-28 2023 AU$0.000000000005392008065365 AU$0.000000000005392008065365 AU$0.000000000013215480764924 AU$0.000000000013202943370374 AU$64 -
Oct-27 2023 AU$0.000000000013203115182222 AU$0.000000000013199814169303 AU$0.000000000013206436564813 AU$0.000000000013204333638255 AU$15 -
Oct-26 2023 AU$0.000000000013203758185043 AU$0.000000000013201650902291 AU$0.000000000013421229645322 AU$0.000000000013419248922654 AU$15 -
Oct-25 2023 AU$0.000000000013421993487539 AU$0.000000000013414244604459 AU$0.000000000013430701798306 AU$0.000000000013418564652289 AU$16 -
Oct-24 2023 AU$0.000000000013411874150194 AU$0.000000000013411874150194 AU$0.000000000013458708834741 AU$0.000000000013458708834741 AU$8 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.