시가총액 AU$3.80T
0.69%
볼륨 24시간 AU$233.52B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
코인
27.190
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Nov-07 2023 | AU$0.000000000005285781301156 | AU$0.000000000005285781301156 | AU$0.000000000005285781301156 | AU$0.000000000005285781301156 | AU$16 | - |
Nov-06 2023 | AU$0.000000000005286143241296 | AU$0.00000000000528465303548 | AU$0.000000000005289886161991 | AU$0.000000000005289886161991 | AU$16 | - |
Nov-05 2023 | AU$0.00000000000528855266468 | AU$0.000000000005286925269569 | AU$0.000000000005290314100152 | AU$0.000000000005288671104714 | AU$16 | - |
Nov-04 2023 | AU$0.000000000005287484450867 | AU$0.00000000000528620163498 | AU$0.000000000005289245621659 | AU$0.000000000005287626422918 | AU$19 | - |
Nov-03 2023 | AU$0.000000000005287229232861 | AU$0.000000000005284515067261 | AU$0.000000000005287538334394 | AU$0.000000000005285165831116 | AU$19 | - |
Nov-02 2023 | AU$0.000000000005284251461502 | AU$0.000000000005281250344645 | AU$0.000000000005288792262004 | AU$0.000000000005286759102089 | AU$19 | - |
Nov-01 2023 | AU$0.000000000005285820974186 | AU$0.000000000005284320812622 | AU$0.000000000005286687288515 | AU$0.000000000005285877912123 | AU$19 | - |
Oct-31 2023 | AU$0.000000000005285826948964 | AU$0.000000000005270290196203 | AU$0.000000000005287227327855 | AU$0.000000000005271658328781 | AU$19 | - |
Oct-30 2023 | AU$0.000000000005271778703439 | AU$0.000000000005269244069268 | AU$0.000000000008920165155332 | AU$0.000000000008920165155332 | AU$45 | - |
Oct-29 2023 | AU$0.000000000008920649552353 | AU$0.000000000005254467092443 | AU$0.000000000008920649552353 | AU$0.000000000005254772484541 | AU$91 | - |
Oct-28 2023 | AU$0.000000000005254808891184 | AU$0.000000000005254808891184 | AU$0.000000000012879214011357 | AU$0.000000000012866995629715 | AU$63 | - |
Oct-27 2023 | AU$0.000000000012867163069826 | AU$0.000000000012863946050893 | AU$0.000000000012870399940127 | AU$0.000000000012868350522351 | AU$15 | - |
Oct-26 2023 | AU$0.000000000012867789711496 | AU$0.00000000001286573604837 | AU$0.000000000013079727629467 | AU$0.000000000013077797306114 | AU$15 | - |
Oct-25 2023 | AU$0.000000000013080472035785 | AU$0.000000000013072920322358 | AU$0.000000000013088958764346 | AU$0.000000000013077130446948 | AU$15 | - |
Oct-24 2023 | AU$0.000000000013070610184095 | AU$0.000000000013070610184095 | AU$0.000000000013116253164185 | AU$0.000000000013116253164185 | AU$8 | - |
BlueSparrow Token (BLUESPARROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 729일 동안 분석, 19-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.501 AUD.