Cap Mercado AU$3.76T
6.36%
Volumen 24h AU$228.39B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-07 2023 | AU$5,331,596,101,108 | AU$5,331,596,101,108 | AU$5,331,596,101,108 | AU$5,331,596,101,108 | AU$16 | - |
Nov-06 2023 | AU$5,331,961,178,385 | AU$5,330,458,056,127 | AU$5,335,736,541,050 | AU$5,335,736,541,050 | AU$16 | - |
Nov-05 2023 | AU$5,334,391,485,577 | AU$5,332,749,984,930 | AU$5,336,168,188,388 | AU$5,334,510,952,197 | AU$16 | - |
Nov-04 2023 | AU$5,333,314,012,963 | AU$5,332,020,078,199 | AU$5,335,090,448,800 | AU$5,333,457,215,564 | AU$19 | - |
Nov-03 2023 | AU$5,333,056,582,841 | AU$5,330,318,892,061 | AU$5,333,368,363,529 | AU$5,330,975,296,447 | AU$19 | - |
Nov-02 2023 | AU$5,330,053,001,484 | AU$5,327,025,872,282 | AU$5,334,633,159,625 | AU$5,332,582,377,184 | AU$19 | - |
Nov-01 2023 | AU$5,331,636,118,006 | AU$5,330,122,953,709 | AU$5,332,509,941,162 | AU$5,331,693,549,456 | AU$19 | - |
Oct-31 2023 | AU$5,331,642,144,571 | AU$5,315,970,726,152 | AU$5,333,054,661,323 | AU$5,317,350,717,093 | AU$19 | - |
Oct-30 2023 | AU$5,317,472,135,106 | AU$5,314,915,531,854 | AU$8,997,481,177,098 | AU$8,997,481,177,098 | AU$46 | - |
Oct-29 2023 | AU$8,997,969,772,657 | AU$5,300,010,474,770 | AU$8,997,969,772,657 | AU$5,300,318,513,871 | AU$92 | - |
Oct-28 2023 | AU$5,300,355,236,070 | AU$5,300,355,236,070 | AU$12,990,845,306,685 | AU$12,978,521,021,549 | AU$63 | - |
Oct-27 2023 | AU$12,978,689,912,956 | AU$12,975,445,010,334 | AU$12,981,954,839,009 | AU$12,979,887,657,791 | AU$15 | - |
Oct-26 2023 | AU$12,979,321,986,078 | AU$12,977,250,522,713 | AU$13,193,096,887,601 | AU$13,191,149,833,065 | AU$15 | - |
Oct-25 2023 | AU$13,193,847,746,102 | AU$13,186,230,577,784 | AU$13,202,408,033,849 | AU$13,190,477,193,860 | AU$15 | - |
Oct-24 2023 | AU$13,183,900,416,271 | AU$13,183,900,416,271 | AU$13,229,939,009,399 | AU$13,229,939,009,399 | AU$8 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.