Cap Mercado ¥378.36T
6.09%
Volumen 24h ¥22.18T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-07 2023 | ¥539,019,396,976,336 | ¥539,019,396,976,336 | ¥539,019,396,976,336 | ¥539,019,396,976,336 | ¥1,638 | - |
Nov-06 2023 | ¥539,056,305,948,776 | ¥538,904,341,689,396 | ¥539,437,991,595,752 | ¥539,437,991,595,752 | ¥1,638 | - |
Nov-05 2023 | ¥539,302,007,741,005 | ¥539,136,053,555,376 | ¥539,481,630,739,352 | ¥539,314,085,704,942 | ¥1,639 | - |
Nov-04 2023 | ¥539,193,076,263,891 | ¥539,062,260,665,094 | ¥539,372,672,271,368 | ¥539,207,553,913,396 | ¥1,942 | - |
Nov-03 2023 | ¥539,167,050,318,413 | ¥538,890,272,332,055 | ¥539,198,571,055,395 | ¥538,956,634,203,736 | ¥1,942 | - |
Nov-02 2023 | ¥538,863,391,042,520 | ¥538,557,351,101,374 | ¥539,326,440,761,988 | ¥539,119,108,568,481 | ¥1,941 | - |
Nov-01 2023 | ¥539,023,442,647,454 | ¥538,870,463,147,267 | ¥539,111,785,354,173 | ¥539,029,248,913,528 | ¥1,941 | - |
Oct-31 2023 | ¥539,024,051,927,584 | ¥537,439,686,130,535 | ¥539,166,856,054,744 | ¥537,579,201,928,626 | ¥1,941 | - |
Oct-30 2023 | ¥537,591,477,176,510 | ¥537,333,006,970,457 | ¥909,636,961,692,863 | ¥909,636,961,692,863 | ¥4,637 | - |
Oct-29 2023 | ¥909,686,358,248,475 | ¥535,826,119,590,158 | ¥909,686,358,248,475 | ¥535,857,262,056,228 | ¥9,259 | - |
Oct-28 2023 | ¥535,860,974,636,323 | ¥535,860,974,636,323 | ¥0.0000000013133623535299 | ¥0.000000001312116379788425 | ¥6,395 | - |
Oct-27 2023 | ¥0.000000001312133454552245 | ¥0.000000001311805397921351 | ¥0.00000000131246353553343 | ¥0.000000001312254545438876 | ¥1,501 | - |
Oct-26 2023 | ¥0.000000001312197356555803 | ¥0.000000001311987933540162 | ¥0.00000000133380979986969 | ¥0.000000001333612954470668 | ¥1,501 | - |
Oct-25 2023 | ¥0.000000001333885710964363 | ¥0.000000001333115622346302 | ¥0.000000001334751148077713 | ¥0.00000000133354495127396 | ¥1,547 | - |
Oct-24 2023 | ¥0.00000000133288004518896 | ¥0.00000000133288004518896 | ¥0.000000001337534504048002 | ¥0.000000001337534504048002 | ¥766 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.