Cap Mercado CA$3.38T
3.35%
Volumen 24h CA$170.67B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2023 | CA$4,814,427,652,149 | CA$4,814,427,652,149 | CA$4,814,427,652,149 | CA$4,814,427,652,149 | CA$15 | - |
Nov-06 2023 | CA$4,814,757,316,681 | CA$4,813,399,998,305 | CA$4,818,166,466,600 | CA$4,818,166,466,600 | CA$15 | - |
Nov-05 2023 | CA$4,816,951,882,423 | CA$4,815,469,608,455 | CA$4,818,556,243,852 | CA$4,817,059,760,699 | CA$15 | - |
Nov-04 2023 | CA$4,815,978,925,385 | CA$4,814,810,503,173 | CA$4,817,583,045,737 | CA$4,816,108,237,237 | CA$17 | - |
Nov-03 2023 | CA$4,815,746,466,160 | CA$4,813,274,333,249 | CA$4,816,028,003,909 | CA$4,813,867,065,963 | CA$17 | - |
Nov-02 2023 | CA$4,813,034,234,238 | CA$4,810,300,738,628 | CA$4,817,170,113,923 | CA$4,815,318,258,775 | CA$17 | - |
Nov-01 2023 | CA$4,814,463,787,380 | CA$4,813,097,401,050 | CA$4,815,252,849,096 | CA$4,814,515,647,941 | CA$17 | - |
Oct-31 2023 | CA$4,814,469,229,365 | CA$4,800,317,949,193 | CA$4,815,744,731,030 | CA$4,801,564,080,075 | CA$17 | - |
Oct-30 2023 | CA$4,801,673,720,457 | CA$4,799,365,109,461 | CA$8,124,719,381,820 | CA$8,124,719,381,820 | CA$41 | - |
Oct-29 2023 | CA$8,125,160,583,277 | CA$4,785,905,853,053 | CA$8,125,160,583,277 | CA$4,786,184,012,152 | CA$83 | - |
Oct-28 2023 | CA$4,786,217,172,273 | CA$4,786,217,172,273 | CA$11,730,724,474,101 | CA$11,719,595,653,008 | CA$57 | - |
Oct-27 2023 | CA$11,719,748,161,833 | CA$11,716,818,016,974 | CA$11,722,696,387,838 | CA$11,720,829,724,605 | CA$13 | - |
Oct-26 2023 | CA$11,720,318,923,432 | CA$11,718,448,393,423 | CA$11,913,357,514,074 | CA$11,911,599,325,153 | CA$13 | - |
Oct-25 2023 | CA$11,914,035,538,790 | CA$11,907,157,240,980 | CA$11,921,765,472,802 | CA$11,910,991,932,409 | CA$14 | - |
Oct-24 2023 | CA$11,905,053,106,719 | CA$11,905,053,106,719 | CA$11,946,625,924,994 | CA$11,946,625,924,994 | CA$7 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.