Cap Mercado £1.97T
4.46%
Volumen 24h £101.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2023 | £2,806,429,413,819 | £2,806,429,413,819 | £2,806,429,413,819 | £2,806,429,413,819 | £9 | - |
Nov-06 2023 | £2,806,621,582,091 | £2,805,830,373,148 | £2,808,608,846,060 | £2,808,608,846,060 | £9 | - |
Nov-05 2023 | £2,807,900,839,833 | £2,807,036,791,692 | £2,808,836,055,279 | £2,807,963,724,311 | £9 | - |
Nov-04 2023 | £2,807,333,683,061 | £2,806,652,585,597 | £2,808,268,757,978 | £2,807,409,061,612 | £10 | - |
Nov-03 2023 | £2,807,198,177,772 | £2,805,757,120,388 | £2,807,362,291,947 | £2,806,102,636,542 | £10 | - |
Nov-02 2023 | £2,805,617,161,711 | £2,804,023,750,607 | £2,808,028,051,487 | £2,806,948,566,834 | £10 | - |
Nov-01 2023 | £2,806,450,477,793 | £2,805,653,982,952 | £2,806,910,438,180 | £2,806,480,708,386 | £10 | - |
Oct-31 2023 | £2,806,453,650,038 | £2,798,204,576,257 | £2,807,197,166,329 | £2,798,930,971,711 | £10 | - |
Oct-30 2023 | £2,798,994,883,357 | £2,797,649,146,277 | £4,736,066,901,326 | £4,736,066,901,326 | £24 | - |
Oct-29 2023 | £4,736,324,086,777 | £2,789,803,467,456 | £4,736,324,086,777 | £2,789,965,612,145 | £48 | - |
Oct-28 2023 | £2,789,984,941,865 | £2,789,984,941,865 | £6,838,081,821,592 | £6,831,594,601,695 | £33 | - |
Oct-27 2023 | £6,831,683,502,243 | £6,829,975,460,225 | £6,833,402,084,134 | £6,832,313,967,543 | £8 | - |
Oct-26 2023 | £6,832,016,210,979 | £6,830,925,840,365 | £6,944,542,396,420 | £6,943,517,511,748 | £8 | - |
Oct-25 2023 | £6,944,937,631,045 | £6,940,928,129,047 | £6,949,443,569,392 | £6,943,163,449,960 | £8 | - |
Oct-24 2023 | £6,939,701,585,685 | £6,939,701,585,685 | £6,963,935,240,950 | £6,963,935,240,950 | £4 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.