Cap Mercado R45.78T
2.75%
Volumen 24h R2.26T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-07 2023 | R65,179,564,359,161 | R65,179,564,359,161 | R65,179,564,359,161 | R65,179,564,359,161 | R198 | - |
Nov-06 2023 | R65,184,027,483,787 | R65,165,651,588,077 | R65,230,181,860,293 | R65,230,181,860,293 | R198 | - |
Nov-05 2023 | R65,213,738,354,805 | R65,193,670,762,463 | R65,235,458,813,933 | R65,215,198,852,205 | R198 | - |
Nov-04 2023 | R65,200,566,090,016 | R65,184,747,542,875 | R65,222,283,285,341 | R65,202,316,763,355 | R235 | - |
Nov-03 2023 | R65,197,418,968,043 | R65,163,950,286,440 | R65,201,230,533,853 | R65,171,974,928,801 | R235 | - |
Nov-02 2023 | R65,160,699,734,139 | R65,123,692,624,279 | R65,216,692,856,392 | R65,191,621,732,558 | R235 | - |
Nov-01 2023 | R65,180,053,571,761 | R65,161,554,910,611 | R65,190,736,191,293 | R65,180,755,679,877 | R235 | - |
Oct-31 2023 | R65,180,127,247,428 | R64,988,541,799,824 | R65,197,395,477,197 | R65,005,412,396,674 | R235 | - |
Oct-30 2023 | R65,006,896,750,139 | R64,975,641,890,805 | R109,995,560,866,123 | R109,995,560,866,123 | R561 | - |
Oct-29 2023 | R110,001,534,020,324 | R64,793,425,325,804 | R110,001,534,020,324 | R64,797,191,150,156 | R1,120 | - |
Oct-28 2023 | R64,797,640,084,563 | R64,797,640,084,563 | R158,815,038,065,429 | R158,664,371,825,720 | R773 | - |
Oct-27 2023 | R158,666,436,548,574 | R158,626,767,125,902 | R158,706,350,760,711 | R158,681,079,159,364 | R182 | - |
Oct-26 2023 | R158,674,163,737,571 | R158,648,839,786,331 | R161,287,594,066,495 | R161,263,791,031,898 | R182 | - |
Oct-25 2023 | R161,296,773,424,619 | R161,203,652,396,091 | R161,401,424,230,035 | R161,255,567,916,439 | R187 | - |
Oct-24 2023 | R161,175,165,821,072 | R161,175,165,821,072 | R161,737,994,547,574 | R161,737,994,547,574 | R93 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.