Cap Mercado ₩3,333.09T
4.22%
Volumen 24h ₩201.38T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-07 2023 | ₩0.000000004775321322136195 | ₩0.000000004775321322136195 | ₩0.000000004775321322136195 | ₩0.000000004775321322136195 | ₩14,511 | - |
Nov-06 2023 | ₩0.000000004775648308890398 | ₩0.000000004774302015654775 | ₩0.000000004779029767180366 | ₩0.000000004779029767180366 | ₩14,512 | - |
Nov-05 2023 | ₩0.000000004777825048751527 | ₩0.000000004776354814905435 | ₩0.000000004779416378374842 | ₩0.000000004777932050761168 | ₩14,518 | - |
Nov-04 2023 | ₩0.000000004776859994788286 | ₩0.000000004775701063362613 | ₩0.00000000477845108529205 | ₩0.000000004776988256273422 | ₩17,205 | - |
Nov-03 2023 | ₩0.000000004776629423767899 | ₩0.000000004774177371342382 | ₩0.000000004776908674659879 | ₩0.000000004774765289444395 | ₩17,203 | - |
Nov-02 2023 | ₩0.00000000477393922259337 | ₩0.000000004771227930449566 | ₩0.000000004778041507615005 | ₩0.00000000477620469459868 | ₩17,194 | - |
Nov-01 2023 | ₩0.000000004775357163851089 | ₩0.000000004774001876317486 | ₩0.000000004776139816225788 | ₩0.000000004775408603161705 | ₩17,197 | - |
Oct-31 2023 | ₩0.000000004775362561631605 | ₩0.000000004761326228588394 | ₩0.000000004776627702732538 | ₩0.000000004762562237476263 | ₩17,198 | - |
Oct-30 2023 | ₩0.000000004762670987278745 | ₩0.000000004760381128522219 | ₩0.000000008058724422427069 | ₩0.000000008058724422427069 | ₩41,082 | - |
Oct-29 2023 | ₩0.000000008059162040120566 | ₩0.000000004747031198116072 | ₩0.000000008059162040120566 | ₩0.00000000474730709780184 | ₩82,025 | - |
Oct-28 2023 | ₩0.000000004747339988571612 | ₩0.000000004747339988571612 | ₩0.0000000116 | ₩0.0000000116 | ₩56,655 | - |
Oct-27 2023 | ₩0.0000000116 | ₩0.0000000116 | ₩0.0000000116 | ₩0.0000000116 | ₩13,298 | - |
Oct-26 2023 | ₩0.0000000116 | ₩0.0000000116 | ₩0.0000000118 | ₩0.0000000118 | ₩13,298 | - |
Oct-25 2023 | ₩0.0000000118 | ₩0.0000000118 | ₩0.0000000118 | ₩0.0000000118 | ₩13,702 | - |
Oct-24 2023 | ₩0.0000000118 | ₩0.0000000118 | ₩0.0000000118 | ₩0.0000000118 | ₩6,782 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.