時価総額 ₩3,765.10T
8.67%
ボリューム24h ₩327.60T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Nov-07 2023 | ₩0.000000004800181080547384 | ₩0.000000004800181080547384 | ₩0.000000004800181080547384 | ₩0.000000004800181080547384 | ₩14,586 | - |
Nov-06 2023 | ₩0.000000004800509769555983 | ₩0.000000004799156467676893 | ₩0.000000004803908831318156 | ₩0.000000004803908831318156 | ₩14,588 | - |
Nov-05 2023 | ₩0.000000004802697841267561 | ₩0.000000004801219953557833 | ₩0.000000004804297455164816 | ₩0.000000004802805400317019 | ₩14,593 | - |
Nov-04 2023 | ₩0.000000004801727763347447 | ₩0.000000004800562798661745 | ₩0.000000004803327136880324 | ₩0.000000004801856692546716 | ₩17,295 | - |
Nov-03 2023 | ₩0.000000004801495992001579 | ₩0.000000004799031174480941 | ₩0.000000004801776696640698 | ₩0.000000004799622153215107 | ₩17,292 | - |
Nov-02 2023 | ₩0.000000004798791785957688 | ₩0.000000004796066379147429 | ₩0.000000004802915426990301 | ₩0.000000004801069051742504 | ₩17,284 | - |
Nov-01 2023 | ₩0.000000004800217108850009 | ₩0.000000004798854765849687 | ₩0.00000000480100383562047 | ₩0.000000004800268815947597 | ₩17,287 | - |
Oct-31 2023 | ₩0.000000004800222534730733 | ₩0.000000004786113130196643 | ₩0.000000004801494262006712 | ₩0.0000000047873555736007 | ₩17,287 | - |
Oct-30 2023 | ₩0.0000000047874648895418 | ₩0.000000004785163110051225 | ₩0.00000000810067718931528 | ₩0.00000000810067718931528 | ₩41,296 | - |
Oct-29 2023 | ₩0.000000008101117085194769 | ₩0.000000004771743681485202 | ₩0.000000008101117085194769 | ₩0.000000004772021017472125 | ₩82,452 | - |
Oct-28 2023 | ₩0.000000004772054079467357 | ₩0.000000004772054079467357 | ₩0.0000000116 | ₩0.0000000116 | ₩56,950 | - |
Oct-27 2023 | ₩0.0000000116 | ₩0.0000000116 | ₩0.0000000116 | ₩0.0000000116 | ₩13,368 | - |
Oct-26 2023 | ₩0.0000000116 | ₩0.0000000116 | ₩0.0000000118 | ₩0.0000000118 | ₩13,368 | - |
Oct-25 2023 | ₩0.0000000118 | ₩0.0000000118 | ₩0.0000000118 | ₩0.0000000118 | ₩13,773 | - |
Oct-24 2023 | ₩0.0000000118 | ₩0.0000000118 | ₩0.0000000119 | ₩0.0000000119 | ₩6,818 | - |
BlueSparrow Token(BLUESPARROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、23-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1363.10441 KRW.