時価総額 €2.36T 2.37%
ボリューム24h €144.13B -18.11%
BTC % 51.62% -0.73%
ETH % 14.54% 1.65%
硬貨 27.191 +16
取引所 885
最後の更新 51 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-07 2023 €0.000000000003239997297762 €0.000000000003239997297762 €0.000000000003239997297762 €0.000000000003239997297762 €10 -
Nov-06 2023 €0.000000000003240219154288 €0.000000000003239305710742 €0.000000000003242513432512 €0.000000000003242513432512 €10 -
Nov-05 2023 €0.000000000003241696045746 €0.000000000003240698510006 €0.000000000003242775743494 €0.000000000003241768645305 €10 -
Nov-04 2023 €0.000000000003241041268398 €0.000000000003240254947555 €0.000000000003242120803906 €0.000000000003241128292252 €12 -
Nov-03 2023 €0.000000000003240884828771 €0.000000000003239221141095 €0.000000000003241074297097 €0.00000000000323962003636 €12 -
Nov-02 2023 €0.000000000003239059560073 €0.000000000003237219981408 €0.000000000003241842910446 €0.000000000003240596655208 €12 -
Nov-01 2023 €0.000000000003240021615929 €0.000000000003239102069861 €0.000000000003240552636023 €0.000000000003240056516874 €12 -
Oct-31 2023 €0.000000000003240025278257 €0.000000000003230501797414 €0.00000000000324088366107 €0.000000000003231340414375 €12 -
Oct-30 2023 €0.000000000003231414199791 €0.000000000003229860558542 €0.000000000005467746271029 €0.000000000005467746271029 €28 -
Oct-29 2023 €0.000000000005468043189299 €0.000000000003220802793519 €0.000000000005468043189299 €0.000000000003220989988092 €56 -
Oct-28 2023 €0.000000000003221012304079 €0.000000000003221012304079 €0.000000000007894503426575 €0.000000000007887013990057 €38 -
Oct-27 2023 €0.000000000007887116624932 €0.000000000007885144705919 €0.000000000007889100712134 €0.000000000007887844491402 €9 -
Oct-26 2023 €0.00000000000788750073415 €0.000000000007886241911168 €0.000000000008017411194382 €0.000000000008016227974326 €9 -
Oct-25 2023 €0.00000000000801786748917 €0.000000000008013238555489 €0.000000000008023069554113 €0.000000000008015819213204 €9 -
Oct-24 2023 €0.000000000008011822522304 €0.000000000008011822522304 €0.000000000008039800057455 €0.000000000008039800057455 €5 -

BlueSparrow Token(BLUESPARROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、19-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.