時価総額 €2.36T
2.37%
ボリューム24h €144.13B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
硬貨
27.191
+16
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-07 2023 | €0.000000000003239997297762 | €0.000000000003239997297762 | €0.000000000003239997297762 | €0.000000000003239997297762 | €10 | - |
Nov-06 2023 | €0.000000000003240219154288 | €0.000000000003239305710742 | €0.000000000003242513432512 | €0.000000000003242513432512 | €10 | - |
Nov-05 2023 | €0.000000000003241696045746 | €0.000000000003240698510006 | €0.000000000003242775743494 | €0.000000000003241768645305 | €10 | - |
Nov-04 2023 | €0.000000000003241041268398 | €0.000000000003240254947555 | €0.000000000003242120803906 | €0.000000000003241128292252 | €12 | - |
Nov-03 2023 | €0.000000000003240884828771 | €0.000000000003239221141095 | €0.000000000003241074297097 | €0.00000000000323962003636 | €12 | - |
Nov-02 2023 | €0.000000000003239059560073 | €0.000000000003237219981408 | €0.000000000003241842910446 | €0.000000000003240596655208 | €12 | - |
Nov-01 2023 | €0.000000000003240021615929 | €0.000000000003239102069861 | €0.000000000003240552636023 | €0.000000000003240056516874 | €12 | - |
Oct-31 2023 | €0.000000000003240025278257 | €0.000000000003230501797414 | €0.00000000000324088366107 | €0.000000000003231340414375 | €12 | - |
Oct-30 2023 | €0.000000000003231414199791 | €0.000000000003229860558542 | €0.000000000005467746271029 | €0.000000000005467746271029 | €28 | - |
Oct-29 2023 | €0.000000000005468043189299 | €0.000000000003220802793519 | €0.000000000005468043189299 | €0.000000000003220989988092 | €56 | - |
Oct-28 2023 | €0.000000000003221012304079 | €0.000000000003221012304079 | €0.000000000007894503426575 | €0.000000000007887013990057 | €38 | - |
Oct-27 2023 | €0.000000000007887116624932 | €0.000000000007885144705919 | €0.000000000007889100712134 | €0.000000000007887844491402 | €9 | - |
Oct-26 2023 | €0.00000000000788750073415 | €0.000000000007886241911168 | €0.000000000008017411194382 | €0.000000000008016227974326 | €9 | - |
Oct-25 2023 | €0.00000000000801786748917 | €0.000000000008013238555489 | €0.000000000008023069554113 | €0.000000000008015819213204 | €9 | - |
Oct-24 2023 | €0.000000000008011822522304 | €0.000000000008011822522304 | €0.000000000008039800057455 | €0.000000000008039800057455 | €5 | - |
BlueSparrow Token(BLUESPARROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、19-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.