Cap Mercato €2.53T
8.19%
Volume 24o €230.76B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-07 2023 | €3,243,941,385,076 | €3,243,941,385,076 | €3,243,941,385,076 | €3,243,941,385,076 | €10 | - |
Nov-06 2023 | €3,244,163,511,670 | €3,243,248,956,178 | €3,246,460,582,747 | €3,246,460,582,747 | €10 | - |
Nov-05 2023 | €3,245,642,200,965 | €3,244,643,450,913 | €3,246,723,213,043 | €3,245,714,888,901 | €10 | - |
Nov-04 2023 | €3,244,986,626,549 | €3,244,199,348,508 | €3,246,067,476,189 | €3,245,073,756,338 | €12 | - |
Nov-03 2023 | €3,244,829,996,487 | €3,243,164,283,584 | €3,245,019,695,454 | €3,243,563,664,428 | €12 | - |
Nov-02 2023 | €3,243,002,505,867 | €3,241,160,687,861 | €3,245,789,244,446 | €3,244,541,472,126 | €12 | - |
Nov-01 2023 | €3,243,965,732,845 | €3,243,045,067,402 | €3,244,497,399,356 | €3,244,000,676,275 | €12 | - |
Oct-31 2023 | €3,243,969,399,631 | €3,234,434,325,742 | €3,244,828,827,364 | €3,235,273,963,561 | €12 | - |
Oct-30 2023 | €3,235,347,838,796 | €3,233,792,306,281 | €5,474,402,223,710 | €5,474,402,223,710 | €28 | - |
Oct-29 2023 | €5,474,699,503,422 | €3,224,723,515,134 | €5,474,699,503,422 | €3,224,910,937,581 | €56 | - |
Oct-28 2023 | €3,224,933,280,733 | €3,224,933,280,733 | €7,904,113,499,654 | €7,896,614,946,156 | €38 | - |
Oct-27 2023 | €7,896,717,705,970 | €7,894,743,386,516 | €7,898,704,208,425 | €7,897,446,458,480 | €9 | - |
Oct-26 2023 | €7,897,102,282,769 | €7,895,841,927,406 | €8,027,170,884,552 | €8,025,986,224,148 | €9 | - |
Oct-25 2023 | €8,027,627,734,793 | €8,022,993,166,255 | €8,032,836,132,272 | €8,025,576,965,436 | €9 | - |
Oct-24 2023 | €8,021,575,409,317 | €8,021,575,409,317 | €8,049,587,001,855 | €8,049,587,001,855 | €5 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 729 giorni, dal giorno 23-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92118 EUR.