Cap Mercato ₹225.72T
6.9%
Volume 24o ₹17.91T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Nov-07 2023 | ₹293,290,960,309,556 | ₹293,290,960,309,556 | ₹293,290,960,309,556 | ₹293,290,960,309,556 | ₹891 | - |
Nov-06 2023 | ₹293,311,043,200,880 | ₹293,228,356,485,306 | ₹293,518,725,801,109 | ₹293,518,725,801,109 | ₹891 | - |
Nov-05 2023 | ₹293,444,734,335,182 | ₹293,354,435,428,049 | ₹293,542,470,709,743 | ₹293,451,306,190,780 | ₹892 | - |
Nov-04 2023 | ₹293,385,462,595,222 | ₹293,314,283,278,096 | ₹293,483,184,283,525 | ₹293,393,340,166,512 | ₹1,057 | - |
Nov-03 2023 | ₹293,371,301,370,997 | ₹293,220,701,073,741 | ₹293,388,452,418,383 | ₹293,256,809,861,630 | ₹1,057 | - |
Nov-02 2023 | ₹293,206,074,440,142 | ₹293,039,552,142,920 | ₹293,458,028,818,140 | ₹293,345,215,330,392 | ₹1,056 | - |
Nov-01 2023 | ₹293,293,161,638,068 | ₹293,209,922,510,183 | ₹293,341,230,626,745 | ₹293,296,320,940,613 | ₹1,056 | - |
Oct-31 2023 | ₹293,293,493,159,263 | ₹292,431,408,847,075 | ₹293,371,195,668,348 | ₹292,507,322,112,219 | ₹1,056 | - |
Oct-30 2023 | ₹292,514,001,313,859 | ₹292,373,362,636,716 | ₹494,951,201,245,322 | ₹494,951,201,245,322 | ₹2,523 | - |
Oct-29 2023 | ₹494,978,078,874,054 | ₹291,553,435,841,270 | ₹494,978,078,874,054 | ₹291,570,381,064,079 | ₹5,038 | - |
Oct-28 2023 | ₹291,572,401,151,273 | ₹291,572,401,151,273 | ₹714,626,056,245,827 | ₹713,948,097,646,920 | ₹3,480 | - |
Oct-27 2023 | ₹713,957,388,358,731 | ₹713,778,886,351,474 | ₹714,136,991,854,439 | ₹714,023,276,270,417 | ₹817 | - |
Oct-26 2023 | ₹713,992,158,684,427 | ₹713,878,207,539,602 | ₹725,751,910,355,189 | ₹725,644,802,936,726 | ₹817 | - |
Oct-25 2023 | ₹725,793,215,061,438 | ₹725,374,194,834,000 | ₹726,264,116,263,670 | ₹725,607,801,071,898 | ₹842 | - |
Oct-24 2023 | ₹725,246,012,710,887 | ₹725,246,012,710,887 | ₹727,778,594,499,496 | ₹727,778,594,499,496 | ₹417 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 729 giorni, dal giorno 22-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.28565 INR.