Cap Mercato MX$45.65T
8.41%
Volume 24o MX$4.31T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-07 2023 | MX$58,336,220,719,896 | MX$58,336,220,719,896 | MX$58,336,220,719,896 | MX$58,336,220,719,896 | MX$177 | - |
Nov-06 2023 | MX$58,340,215,251,400 | MX$58,323,768,680,782 | MX$58,381,523,779,948 | MX$58,381,523,779,948 | MX$177 | - |
Nov-05 2023 | MX$58,366,806,713,717 | MX$58,348,846,061,361 | MX$58,386,246,694,795 | MX$58,368,113,870,331 | MX$177 | - |
Nov-04 2023 | MX$58,355,017,433,539 | MX$58,340,859,709,925 | MX$58,374,454,493,488 | MX$58,356,584,299,893 | MX$210 | - |
Nov-03 2023 | MX$58,352,200,734,718 | MX$58,322,246,002,489 | MX$58,355,612,115,979 | MX$58,329,428,120,268 | MX$210 | - |
Nov-02 2023 | MX$58,319,336,732,715 | MX$58,286,215,079,476 | MX$58,369,451,015,783 | MX$58,347,012,163,544 | MX$210 | - |
Nov-01 2023 | MX$58,336,658,569,006 | MX$58,320,102,122,357 | MX$58,346,219,597,175 | MX$58,337,286,961,270 | MX$210 | - |
Oct-31 2023 | MX$58,336,724,509,305 | MX$58,165,254,032,813 | MX$58,352,179,710,228 | MX$58,180,353,349,159 | MX$210 | - |
Oct-30 2023 | MX$58,181,681,857,138 | MX$58,153,708,513,183 | MX$98,446,888,683,340 | MX$98,446,888,683,340 | MX$502 | - |
Oct-29 2023 | MX$98,452,234,703,144 | MX$57,990,623,260,018 | MX$98,452,234,703,144 | MX$57,993,993,702,315 | MX$1,002 | - |
Oct-28 2023 | MX$57,994,395,502,126 | MX$57,994,395,502,126 | MX$142,140,703,229,806 | MX$142,005,855,764,943 | MX$692 | - |
Oct-27 2023 | MX$142,007,703,708,072 | MX$141,972,199,264,010 | MX$142,043,427,240,624 | MX$142,020,808,959,440 | MX$162 | - |
Oct-26 2023 | MX$142,014,619,602,760 | MX$141,991,954,468,012 | MX$144,353,660,220,829 | MX$144,332,356,318,392 | MX$162 | - |
Oct-25 2023 | MX$144,361,875,818,262 | MX$144,278,531,768,217 | MX$144,455,539,108,947 | MX$144,324,996,565,635 | MX$167 | - |
Oct-24 2023 | MX$144,253,036,060,410 | MX$144,253,036,060,410 | MX$144,756,772,179,845 | MX$144,756,772,179,845 | MX$83 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 729 giorni, dal giorno 23-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.5657 MXN.