Cap Mercato RM12.92T
8.34%
Volume 24o RM1.21T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-07 2023 | RM16,522,908,637,591 | RM16,522,908,637,591 | RM16,522,908,637,591 | RM16,522,908,637,591 | RM50 | - |
Nov-06 2023 | RM16,524,040,032,088 | RM16,519,381,773,799 | RM16,535,740,087,984 | RM16,535,740,087,984 | RM50 | - |
Nov-05 2023 | RM16,531,571,687,327 | RM16,526,484,586,821 | RM16,537,077,786,750 | RM16,531,941,920,932 | RM50 | - |
Nov-04 2023 | RM16,528,232,540,621 | RM16,524,222,565,842 | RM16,533,737,812,676 | RM16,528,676,333,333 | RM60 | - |
Nov-03 2023 | RM16,527,434,750,556 | RM16,518,950,496,730 | RM16,528,400,976,003 | RM16,520,984,729,911 | RM60 | - |
Nov-02 2023 | RM16,518,126,487,253 | RM16,508,745,247,885 | RM16,532,320,648,451 | RM16,525,965,161,227 | RM59 | - |
Nov-01 2023 | RM16,523,032,652,153 | RM16,518,343,273,034 | RM16,525,740,678,024 | RM16,523,210,635,365 | RM60 | - |
Oct-31 2023 | RM16,523,051,328,809 | RM16,474,484,743,896 | RM16,527,428,795,667 | RM16,478,761,411,486 | RM60 | - |
Oct-30 2023 | RM16,479,137,692,563 | RM16,471,214,638,914 | RM27,883,687,480,893 | RM27,883,687,480,893 | RM142 | - |
Oct-29 2023 | RM27,885,201,665,317 | RM16,425,023,049,795 | RM27,885,201,665,317 | RM16,425,977,679,860 | RM284 | - |
Oct-28 2023 | RM16,426,091,483,968 | RM16,426,091,483,968 | RM40,259,341,866,280 | RM40,221,148,230,929 | RM196 | - |
Oct-27 2023 | RM40,221,671,634,659 | RM40,211,615,503,524 | RM40,231,789,819,507 | RM40,225,383,511,574 | RM46 | - |
Oct-26 2023 | RM40,223,630,463,919 | RM40,217,210,885,378 | RM40,886,130,604,570 | RM40,880,096,575,810 | RM46 | - |
Oct-25 2023 | RM40,888,457,556,232 | RM40,864,851,533,981 | RM40,914,986,357,303 | RM40,878,012,030,035 | RM47 | - |
Oct-24 2023 | RM40,857,630,235,694 | RM40,857,630,235,694 | RM41,000,306,359,998 | RM41,000,306,359,998 | RM23 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 729 giorni, dal giorno 23-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.692 MYR.