Cap Mercato zł9.94T
2.05%
Volume 24o zł597.52B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-07 2023 | zł13,804,164,736,362 | zł13,804,164,736,362 | zł13,804,164,736,362 | zł13,804,164,736,362 | zł42 | - |
Nov-06 2023 | zł13,805,109,966,791 | zł13,801,218,196,509 | zł13,814,884,849,806 | zł13,814,884,849,806 | zł42 | - |
Nov-05 2023 | zł13,811,402,334,070 | zł13,807,152,284,943 | zł13,816,002,438,395 | zł13,811,711,647,992 | zł42 | - |
Nov-04 2023 | zł13,808,612,623,600 | zł13,805,262,465,728 | zł13,813,212,036,695 | zł13,808,983,392,926 | zł50 | - |
Nov-03 2023 | zł13,807,946,105,028 | zł13,800,857,883,453 | zł13,808,753,343,967 | zł13,802,557,395,964 | zł50 | - |
Nov-02 2023 | zł13,800,169,459,713 | zł13,792,331,846,100 | zł13,812,028,058,206 | zł13,806,718,327,665 | zł50 | - |
Nov-01 2023 | zł13,804,268,345,084 | zł13,800,350,574,715 | zł13,806,530,781,804 | zł13,804,417,042,243 | zł50 | - |
Oct-31 2023 | zł13,804,283,948,610 | zł13,763,708,699,207 | zł13,807,941,129,979 | zł13,767,281,667,214 | zł50 | - |
Oct-30 2023 | zł13,767,596,033,533 | zł13,760,976,670,067 | zł23,295,596,670,418 | zł23,295,596,670,418 | zł119 | - |
Oct-29 2023 | zł23,296,861,705,025 | zł13,722,385,625,379 | zł23,296,861,705,025 | zł13,723,183,176,885 | zł237 | - |
Oct-28 2023 | zł13,723,278,255,221 | zł13,723,278,255,221 | zł33,634,912,562,264 | zł33,603,003,456,802 | zł164 | - |
Oct-27 2023 | zł33,603,440,737,638 | zł33,595,039,281,584 | zł33,611,894,036,844 | zł33,606,541,847,833 | zł38 | - |
Oct-26 2023 | zł33,605,077,253,483 | zł33,599,713,977,461 | zł34,158,567,034,248 | zł34,153,525,868,139 | zł38 | - |
Oct-25 2023 | zł34,160,511,100,198 | zł34,140,789,305,018 | zł34,182,674,748,758 | zł34,151,784,321,666 | zł40 | - |
Oct-24 2023 | zł34,134,756,227,347 | zł34,134,756,227,347 | zł34,253,955,865,076 | zł34,253,955,865,076 | zł20 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 729 giorni, dal giorno 19-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91996 PLN.