Cap Mercado zł10.84T
7.81%
Volume 24h zł1.27T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Moedas
27.226
+26
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-07 2023 | zł13,810,433,017,985 | zł13,810,433,017,985 | zł13,810,433,017,985 | zł13,810,433,017,985 | zł42 | - |
Nov-06 2023 | zł13,811,378,677,630 | zł13,807,485,140,149 | zł13,821,157,999,286 | zł13,821,157,999,286 | zł42 | - |
Nov-05 2023 | zł13,817,673,902,186 | zł13,813,421,923,171 | zł13,822,276,095,356 | zł13,817,983,356,564 | zł42 | - |
Nov-04 2023 | zł13,814,882,924,947 | zł13,811,531,245,815 | zł13,819,484,426,573 | zł13,815,253,862,635 | zł50 | - |
Nov-03 2023 | zł13,814,216,103,718 | zł13,807,124,663,479 | zł13,815,023,709,213 | zł13,808,824,947,716 | zł50 | - |
Nov-02 2023 | zł13,806,435,927,136 | zł13,798,594,754,570 | zł13,818,299,910,455 | zł13,812,987,768,839 | zł50 | - |
Nov-01 2023 | zł13,810,536,673,754 | zł13,806,617,124,379 | zł13,812,800,137,816 | zł13,810,685,438,435 | zł50 | - |
Oct-31 2023 | zł13,810,552,284,366 | zł13,769,958,610,299 | zł13,814,211,126,411 | zł13,773,533,200,741 | zł50 | - |
Oct-30 2023 | zł13,773,847,709,810 | zł13,767,225,340,582 | zł23,306,174,880,928 | zł23,306,174,880,928 | zł119 | - |
Oct-29 2023 | zł23,307,440,489,970 | zł13,728,616,772,230 | zł23,307,440,489,970 | zł13,729,414,685,894 | zł237 | - |
Oct-28 2023 | zł13,729,509,807,403 | zł13,729,509,807,403 | zł33,650,185,714,123 | zł33,618,262,119,174 | zł164 | - |
Oct-27 2023 | zł33,618,699,598,573 | zł33,610,294,327,534 | zł33,627,156,736,307 | zł33,621,802,116,940 | zł38 | - |
Oct-26 2023 | zł33,620,336,857,538 | zł33,614,971,146,126 | zł34,174,077,970,411 | zł34,169,034,515,178 | zł38 | - |
Oct-25 2023 | zł34,176,022,919,134 | zł34,156,292,168,558 | zł34,198,196,631,903 | zł34,167,292,177,892 | zł40 | - |
Oct-24 2023 | zł34,150,256,351,349 | zł34,150,256,351,349 | zł34,269,510,115,997 | zł34,269,510,115,997 | zł20 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 729 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92174 PLN.