Cap Mercado €2.29T
-0.98%
Volume 24h €144.45B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Moedas
27.177
+20
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-07 2023 | €3,241,793,266,092 | €3,241,793,266,092 | €3,241,793,266,092 | €3,241,793,266,092 | €10 | - |
Nov-06 2023 | €3,242,015,245,596 | €3,241,101,295,717 | €3,244,310,795,565 | €3,244,310,795,565 | €10 | - |
Nov-05 2023 | €3,243,492,955,712 | €3,242,494,867,026 | €3,244,573,251,949 | €3,243,565,595,514 | €10 | - |
Nov-04 2023 | €3,242,837,815,413 | €3,242,051,058,703 | €3,243,917,949,321 | €3,242,924,887,505 | €12 | - |
Nov-03 2023 | €3,242,681,289,070 | €3,241,016,679,193 | €3,242,870,862,420 | €3,241,415,795,570 | €12 | - |
Nov-02 2023 | €3,240,855,008,604 | €3,239,014,410,240 | €3,243,639,901,821 | €3,242,392,955,769 | €12 | - |
Nov-01 2023 | €3,241,817,597,739 | €3,240,897,541,955 | €3,242,348,912,184 | €3,241,852,518,030 | €12 | - |
Oct-31 2023 | €3,241,821,262,097 | €3,232,292,502,278 | €3,242,680,120,722 | €3,233,131,584,094 | €12 | - |
Oct-30 2023 | €3,233,205,410,409 | €3,231,650,907,959 | €5,470,777,106,625 | €5,470,777,106,625 | €28 | - |
Oct-29 2023 | €5,471,074,189,480 | €3,222,588,122,112 | €5,471,074,189,480 | €3,222,775,420,449 | €56 | - |
Oct-28 2023 | €3,222,797,748,805 | €3,222,797,748,805 | €7,898,879,441,995 | €7,891,385,853,995 | €38 | - |
Oct-27 2023 | €7,891,488,545,762 | €7,889,515,533,691 | €7,893,473,732,767 | €7,892,216,815,697 | €9 | - |
Oct-26 2023 | €7,891,872,867,896 | €7,890,613,347,134 | €8,021,855,339,013 | €8,020,671,463,084 | €9 | - |
Oct-25 2023 | €8,022,311,886,730 | €8,017,680,387,177 | €8,027,516,835,239 | €8,020,262,475,381 | €9 | - |
Oct-24 2023 | €8,016,263,569,069 | €8,016,263,569,069 | €8,044,256,612,494 | €8,044,256,612,494 | €5 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 729 dias, a partir do dia 19-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92057 EUR.