Cap Mercado R$14.02T
6.93%
Volume 24h R$1.71T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Moedas
27.227
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-07 2023 | R$18,025,887,624,489 | R$18,025,887,624,489 | R$18,025,887,624,489 | R$18,025,887,624,489 | R$55 | - |
Nov-06 2023 | R$18,027,121,934,410 | R$18,022,039,945,380 | R$18,039,886,266,490 | R$18,039,886,266,490 | R$55 | - |
Nov-05 2023 | R$18,035,338,694,179 | R$18,029,788,854,011 | R$18,041,345,646,807 | R$18,035,742,605,471 | R$55 | - |
Nov-04 2023 | R$18,031,695,807,530 | R$18,027,321,072,044 | R$18,037,701,857,529 | R$18,032,179,969,110 | R$65 | - |
Nov-03 2023 | R$18,030,825,447,815 | R$18,021,569,437,907 | R$18,031,879,564,357 | R$18,023,788,711,737 | R$65 | - |
Nov-02 2023 | R$18,020,670,473,775 | R$18,010,435,885,523 | R$18,036,155,783,310 | R$18,029,222,179,729 | R$65 | - |
Nov-01 2023 | R$18,026,022,919,830 | R$18,020,906,979,114 | R$18,028,977,276,784 | R$18,026,217,092,990 | R$65 | - |
Oct-31 2023 | R$18,026,043,295,377 | R$17,973,058,931,597 | R$18,030,818,951,249 | R$17,977,724,619,163 | R$65 | - |
Oct-30 2023 | R$17,978,135,128,024 | R$17,969,491,366,938 | R$30,420,080,877,492 | R$30,420,080,877,492 | R$155 | - |
Oct-29 2023 | R$30,421,732,797,192 | R$17,919,098,036,508 | R$30,421,732,797,192 | R$17,920,139,502,913 | R$310 | - |
Oct-28 2023 | R$17,920,263,659,023 | R$17,920,263,659,023 | R$43,921,466,143,460 | R$43,879,798,287,400 | R$214 | - |
Oct-27 2023 | R$43,880,369,301,682 | R$43,869,398,431,253 | R$43,891,407,870,437 | R$43,884,418,823,326 | R$50 | - |
Oct-26 2023 | R$43,882,506,312,598 | R$43,875,502,787,739 | R$44,605,269,680,024 | R$44,598,686,775,843 | R$50 | - |
Oct-25 2023 | R$44,607,808,298,986 | R$44,582,054,994,062 | R$44,636,750,248,457 | R$44,596,412,612,819 | R$52 | - |
Oct-24 2023 | R$44,574,176,822,351 | R$44,574,176,822,351 | R$44,729,831,243,725 | R$44,729,831,243,725 | R$26 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 729 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1188 BRL.