Cap Mercado NZ$4.50T
6.78%
Volume 24h NZ$452.22B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Moedas
27.215
+18
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-07 2023 | NZ$5,773,228,235,004 | NZ$5,773,228,235,004 | NZ$5,773,228,235,004 | NZ$5,773,228,235,004 | NZ$18 | - |
Nov-06 2023 | NZ$5,773,623,552,729 | NZ$5,771,995,922,336 | NZ$5,777,711,640,034 | NZ$5,777,711,640,034 | NZ$18 | - |
Nov-05 2023 | NZ$5,776,255,169,573 | NZ$5,774,477,698,492 | NZ$5,778,179,042,019 | NZ$5,776,384,531,972 | NZ$18 | - |
Nov-04 2023 | NZ$5,775,088,446,663 | NZ$5,773,687,331,392 | NZ$5,777,012,030,020 | NZ$5,775,243,511,166 | NZ$21 | - |
Nov-03 2023 | NZ$5,774,809,692,829 | NZ$5,771,845,230,892 | NZ$5,775,147,299,249 | NZ$5,772,556,007,227 | NZ$21 | - |
Nov-02 2023 | NZ$5,771,557,315,800 | NZ$5,768,279,440,385 | NZ$5,776,516,862,208 | NZ$5,774,296,207,293 | NZ$21 | - |
Nov-01 2023 | NZ$5,773,271,566,622 | NZ$5,771,633,062,378 | NZ$5,774,217,771,177 | NZ$5,773,333,755,292 | NZ$21 | - |
Oct-31 2023 | NZ$5,773,278,092,386 | NZ$5,756,308,563,264 | NZ$5,774,807,612,146 | NZ$5,757,802,863,004 | NZ$21 | - |
Oct-30 2023 | NZ$5,757,934,338,436 | NZ$5,755,165,964,051 | NZ$9,742,769,592,908 | NZ$9,742,769,592,908 | NZ$50 | - |
Oct-29 2023 | NZ$9,743,298,660,305 | NZ$5,739,026,276,278 | NZ$9,743,298,660,305 | NZ$5,739,359,831,184 | NZ$99 | - |
Oct-28 2023 | NZ$5,739,399,595,193 | NZ$5,739,399,595,193 | NZ$14,066,916,078,946 | NZ$14,053,570,936,221 | NZ$68 | - |
Oct-27 2023 | NZ$14,053,753,817,411 | NZ$14,050,240,129,750 | NZ$14,057,289,187,104 | NZ$14,055,050,775,052 | NZ$16 | - |
Oct-26 2023 | NZ$14,054,438,247,050 | NZ$14,052,195,198,147 | NZ$14,285,920,766,356 | NZ$14,283,812,431,439 | NZ$16 | - |
Oct-25 2023 | NZ$14,286,733,820,724 | NZ$14,278,485,699,454 | NZ$14,296,003,182,841 | NZ$14,283,084,075,507 | NZ$17 | - |
Oct-24 2023 | NZ$14,275,962,523,657 | NZ$14,275,962,523,657 | NZ$14,325,814,631,864 | NZ$14,325,814,631,864 | NZ$8 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 729 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63942 NZD.