Cap Mercado Tk322.67T
7.82%
Volume 24h Tk32.79T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Moedas
27.218
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-07 2023 | Tk412,730,953,731,079 | Tk412,730,953,731,079 | Tk412,730,953,731,079 | Tk412,730,953,731,079 | Tk1,254 | - |
Nov-06 2023 | Tk412,759,215,191,579 | Tk412,642,855,086,435 | Tk413,051,474,583,330 | Tk413,051,474,583,330 | Tk1,254 | - |
Nov-05 2023 | Tk412,947,350,786,716 | Tk412,820,278,496,378 | Tk413,084,889,383,352 | Tk412,956,598,968,882 | Tk1,255 | - |
Nov-04 2023 | Tk412,863,941,186,444 | Tk412,763,774,759,860 | Tk413,001,459,115,980 | Tk412,875,026,824,774 | Tk1,487 | - |
Nov-03 2023 | Tk412,844,012,936,442 | Tk412,632,082,080,294 | Tk412,868,148,587,051 | Tk412,682,895,833,461 | Tk1,487 | - |
Nov-02 2023 | Tk412,611,498,887,315 | Tk412,377,161,946,015 | Tk412,966,059,323,198 | Tk412,807,303,600,407 | Tk1,486 | - |
Nov-01 2023 | Tk412,734,051,529,986 | Tk412,616,914,047,796 | Tk412,801,696,163,564 | Tk412,738,497,428,869 | Tk1,486 | - |
Oct-31 2023 | Tk412,734,518,060,079 | Tk411,521,357,995,445 | Tk412,843,864,187,380 | Tk411,628,186,225,987 | Tk1,486 | - |
Oct-30 2023 | Tk411,637,585,469,863 | Tk411,439,673,010,212 | Tk696,515,436,836,903 | Tk696,515,436,836,903 | Tk3,551 | - |
Oct-29 2023 | Tk696,553,260,127,907 | Tk410,285,838,715,704 | Tk696,553,260,127,907 | Tk410,309,684,721,608 | Tk7,089 | - |
Oct-28 2023 | Tk410,312,527,470,370 | Tk410,312,527,470,370 | Tk0.000000001005650816663817 | Tk0.000000001004696765782666 | Tk4,897 | - |
Oct-27 2023 | Tk0.000000001004709840049744 | Tk0.000000001004458644773829 | Tk0.000000001004962585384953 | Tk0.000000001004802560195638 | Tk1,149 | - |
Oct-26 2023 | Tk0.000000001004758770264541 | Tk0.000000001004598413584497 | Tk0.000000001021307570533024 | Tk0.000000001021156844622729 | Tk1,149 | - |
Oct-25 2023 | Tk0.000000001021365696193582 | Tk0.000000001020776033907637 | Tk0.000000001022028367494821 | Tk0.000000001021104774095413 | Tk1,184 | - |
Oct-24 2023 | Tk0.000000001020595650816839 | Tk0.000000001020595650816839 | Tk0.000000001024159602791054 | Tk0.000000001024159602791054 | Tk586 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 729 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.20295 BDT.