Cap Mercado HK$21.48T
8.53%
Volume 24h HK$1.80T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Moedas
27.207
+12
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-07 2023 | HK$27,463,454,694,091 | HK$27,463,454,694,091 | HK$27,463,454,694,091 | HK$27,463,454,694,091 | HK$83 | - |
Nov-06 2023 | HK$27,465,335,234,751 | HK$27,457,592,538,336 | HK$27,484,782,413,335 | HK$27,484,782,413,335 | HK$83 | - |
Nov-05 2023 | HK$27,477,853,930,881 | HK$27,469,398,436,916 | HK$27,487,005,861,414 | HK$27,478,469,312,475 | HK$83 | - |
Nov-04 2023 | HK$27,472,303,787,967 | HK$27,465,638,632,147 | HK$27,481,454,343,295 | HK$27,473,041,435,394 | HK$99 | - |
Nov-03 2023 | HK$27,470,977,745,939 | HK$27,456,875,693,710 | HK$27,472,583,751,840 | HK$27,460,256,882,340 | HK$99 | - |
Nov-02 2023 | HK$27,455,506,071,241 | HK$27,439,913,099,809 | HK$27,479,098,812,176 | HK$27,468,535,076,743 | HK$99 | - |
Nov-01 2023 | HK$27,463,660,824,160 | HK$27,455,866,400,441 | HK$27,468,161,953,316 | HK$27,463,956,657,902 | HK$99 | - |
Oct-31 2023 | HK$27,463,691,867,453 | HK$27,382,967,206,096 | HK$27,470,967,848,055 | HK$27,390,075,643,791 | HK$99 | - |
Oct-30 2023 | HK$27,390,701,077,154 | HK$27,377,531,820,475 | HK$46,346,705,936,112 | HK$46,346,705,936,112 | HK$236 | - |
Oct-29 2023 | HK$46,349,222,728,782 | HK$27,300,754,744,306 | HK$46,349,222,728,782 | HK$27,302,341,477,012 | HK$472 | - |
Oct-28 2023 | HK$27,302,530,635,836 | HK$27,302,530,635,836 | HK$66,916,826,547,296 | HK$66,853,343,222,594 | HK$326 | - |
Oct-27 2023 | HK$66,854,213,195,001 | HK$66,837,498,456,218 | HK$66,871,031,075,996 | HK$66,860,382,869,224 | HK$76 | - |
Oct-26 2023 | HK$66,857,469,051,450 | HK$66,846,798,787,014 | HK$67,958,639,734,934 | HK$67,948,610,309,781 | HK$76 | - |
Oct-25 2023 | HK$67,962,507,463,852 | HK$67,923,270,853,832 | HK$68,006,602,153,369 | HK$67,945,145,494,373 | HK$79 | - |
Oct-24 2023 | HK$67,911,268,015,671 | HK$67,911,268,015,671 | HK$68,148,416,290,330 | HK$68,148,416,290,330 | HK$39 | - |
Análise histórica e de mercado do preço de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 729 dias, a partir do dia 23-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.79878 HKD.