Market Cap HK$18.79T -1.19%
Volume 24h HK$1.08T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 29 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2023 HK$0.000000000027541139128137 HK$0.000000000027541139128137 HK$0.000000000027541139128137 HK$0.000000000027541139128137 HK$84 -
Nov-06 2023 HK$0.000000000027543024988184 HK$0.000000000027535260390409 HK$0.000000000027562527175982 HK$0.000000000027562527175982 HK$84 -
Nov-05 2023 HK$0.000000000027555579095293 HK$0.000000000027547099683716 HK$0.000000000027564756913412 HK$0.000000000027556196217584 HK$84 -
Nov-04 2023 HK$0.000000000027550013252982 HK$0.000000000027543329243785 HK$0.000000000027559189692005 HK$0.000000000027550752986953 HK$99 -
Nov-03 2023 HK$0.000000000027548683460048 HK$0.000000000027534541518083 HK$0.000000000027550294008773 HK$0.000000000027537932270904 HK$99 -
Nov-02 2023 HK$0.000000000027533168021435 HK$0.000000000027517530942982 HK$0.000000000027556827497919 HK$0.000000000027546233881401 HK$99 -
Nov-01 2023 HK$0.000000000027541345841276 HK$0.000000000027533529369879 HK$0.00000000002754585970254 HK$0.000000000027541642511827 HK$99 -
Oct-31 2023 HK$0.000000000027541376972379 HK$0.000000000027460423969406 HK$0.000000000027548673534166 HK$0.000000000027467552514366 HK$99 -
Oct-30 2023 HK$0.000000000027468179716859 HK$0.000000000027454973208995 HK$0.000000000046477804432665 HK$0.000000000046477804432665 HK$237 -
Oct-29 2023 HK$0.000000000046480328344455 HK$0.000000000027377978957537 HK$0.000000000046480328344455 HK$0.00000000002737957017855 HK$473 -
Oct-28 2023 HK$0.000000000027379759872438 HK$0.000000000027379759872438 HK$0.000000000067106110665278 HK$0.000000000067042447768624 HK$327 -
Oct-27 2023 HK$0.000000000067043320201877 HK$0.000000000067026558182989 HK$0.00000000006706018565473 HK$0.000000000067049507327933 HK$77 -
Oct-26 2023 HK$0.000000000067046585267996 HK$0.000000000067035884821142 HK$0.000000000068150870775244 HK$0.000000000068140812980383 HK$77 -
Oct-25 2023 HK$0.000000000068154749444605 HK$0.000000000068115401848043 HK$0.000000000068198968862457 HK$0.000000000068137338364233 HK$79 -
Oct-24 2023 HK$0.000000000068103365058084 HK$0.000000000068103365058084 HK$0.000000000068341184141631 HK$0.000000000068341184141631 HK$39 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.