Market Cap Rp37,672.61T -5.66%
Volume 24h Rp2,865.08T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 24 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2023 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp174,011 -
Nov-06 2023 Rp0.0000000572 Rp0.0000000572 Rp0.0000000573 Rp0.0000000573 Rp174,030 -
Nov-05 2023 Rp0.0000000572 Rp0.0000000572 Rp0.0000000573 Rp0.0000000572 Rp174,093 -
Nov-04 2023 Rp0.0000000572 Rp0.0000000572 Rp0.0000000573 Rp0.0000000572 Rp206,319 -
Nov-03 2023 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp206,291 -
Nov-02 2023 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp206,191 -
Nov-01 2023 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp0.0000000572 Rp206,229 -
Oct-31 2023 Rp0.0000000572 Rp0.000000057 Rp0.0000000572 Rp0.0000000571 Rp206,233 -
Oct-30 2023 Rp0.0000000571 Rp0.000000057 Rp0.0000000966 Rp0.0000000966 Rp492,651 -
Oct-29 2023 Rp0.0000000966 Rp0.0000000569 Rp0.0000000966 Rp0.0000000569 Rp983,636 -
Oct-28 2023 Rp0.0000000569 Rp0.0000000569 Rp0.0000001395 Rp0.0000001393 Rp679,398 -
Oct-27 2023 Rp0.0000001393 Rp0.0000001393 Rp0.0000001394 Rp0.0000001394 Rp159,473 -
Oct-26 2023 Rp0.0000001394 Rp0.0000001393 Rp0.0000001417 Rp0.0000001416 Rp159,472 -
Oct-25 2023 Rp0.0000001417 Rp0.0000001416 Rp0.0000001418 Rp0.0000001416 Rp164,309 -
Oct-24 2023 Rp0.0000001416 Rp0.0000001416 Rp0.000000142 Rp0.000000142 Rp81,331 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.5 IDR.