Market Cap RM11.14T -3.78%
Volume 24h RM767.61B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 16 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2023 RM0.000000000016788782380587 RM0.000000000016788782380587 RM0.000000000016788782380587 RM0.000000000016788782380587 RM51 -
Nov-06 2023 RM0.000000000016789931980601 RM0.000000000016785198765257 RM0.000000000016801820304659 RM0.000000000016801820304659 RM51 -
Nov-05 2023 RM0.000000000016797584829355 RM0.0000000000167924158712 RM0.00000000001680317952863 RM0.00000000001679796102047 RM51 -
Nov-04 2023 RM0.000000000016794191951707 RM0.000000000016790117451545 RM0.000000000016799785810301 RM0.000000000016794642885585 RM60 -
Nov-03 2023 RM0.000000000016793381324228 RM0.000000000016784760548414 RM0.00000000001679436309742 RM0.000000000016786827514887 RM60 -
Nov-02 2023 RM0.000000000016783923279621 RM0.000000000016774391084675 RM0.000000000016798345842176 RM0.000000000016791888087415 RM60 -
Nov-01 2023 RM0.000000000016788908390695 RM0.000000000016784143553749 RM0.000000000016791659992003 RM0.000000000016789089237874 RM60 -
Oct-31 2023 RM0.000000000016788927367881 RM0.000000000016739579287409 RM0.000000000016793375273517 RM0.000000000016743924771794 RM60 -
Oct-30 2023 RM0.000000000016744307107692 RM0.000000000016736256562451 RM0.000000000028332370005361 RM0.000000000028332370005361 RM144 -
Oct-29 2023 RM0.000000000028333908554859 RM0.000000000016689321694352 RM0.000000000028333908554859 RM0.000000000016690291685578 RM288 -
Oct-28 2023 RM0.000000000016690407320933 RM0.000000000016690407320933 RM0.000000000040907163756925 RM0.000000000040868355539419 RM199 -
Oct-27 2023 RM0.000000000040868887365353 RM0.000000000040858669418809 RM0.00000000004087916836413 RM0.000000000040872658970893 RM47 -
Oct-26 2023 RM0.000000000040870877714564 RM0.000000000040864354837178 RM0.00000000004154403829013 RM0.00000000004153790716649 RM47 -
Oct-25 2023 RM0.000000000041546402685281 RM0.000000000041522416813353 RM0.000000000041573358367102 RM0.000000000041535789077833 RM48 -
Oct-24 2023 RM0.000000000041515079315574 RM0.000000000041515079315574 RM0.000000000041660051272654 RM0.000000000041660051272654 RM24 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.