Market Cap AR$2,038.65T -5.31%
Volume 24h AR$152.77T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 0 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2023 AR$0.000000003087509726312733 AR$0.000000003087509726312733 AR$0.000000003087509726312733 AR$0.000000003087509726312733 AR$9,382 -
Nov-06 2023 AR$0.000000003087721141360197 AR$0.000000003086850688215989 AR$0.000000003089907441434079 AR$0.000000003089907441434079 AR$9,383 -
Nov-05 2023 AR$0.000000003089128524243886 AR$0.00000000308817793663029 AR$0.000000003090157406984609 AR$0.000000003089197706969658 AR$9,386 -
Nov-04 2023 AR$0.000000003088504563405039 AR$0.000000003087755250048405 AR$0.000000003089533291541729 AR$0.000000003088587491559221 AR$11,124 -
Nov-03 2023 AR$0.000000003088355486469682 AR$0.000000003086770098764331 AR$0.000000003088536037638265 AR$0.000000003087150220380405 AR$11,122 -
Nov-02 2023 AR$0.000000003086616122407709 AR$0.000000003084863121865931 AR$0.00000000308926847688817 AR$0.000000003088080875537233 AR$11,117 -
Nov-01 2023 AR$0.000000003087532899966583 AR$0.000000003086656631510562 AR$0.000000003088038928075729 AR$0.000000003087566158329974 AR$11,119 -
Oct-31 2023 AR$0.000000003087536389930654 AR$0.000000003078461123185402 AR$0.000000003088354373724998 AR$0.000000003079260271390448 AR$11,119 -
Oct-30 2023 AR$0.000000003079330584161097 AR$0.000000003077850063646198 AR$0.000000005210411689068723 AR$0.000000005210411689068723 AR$26,562 -
Oct-29 2023 AR$0.000000005210694633145976 AR$0.00000000306921859422371 AR$0.000000005210694633145976 AR$0.000000003069396978651862 AR$53,034 -
Oct-28 2023 AR$0.000000003069418244356246 AR$0.000000003069418244356246 AR$0.00000000752295569221337 AR$0.000000007515818739318698 AR$36,631 -
Oct-27 2023 AR$0.000000007515916543775578 AR$0.000000007514037431364502 AR$0.000000007517807251689977 AR$0.000000007516610153861482 AR$8,598 -
Oct-26 2023 AR$0.000000007516282575236823 AR$0.000000007515082997631026 AR$0.000000007640078915990658 AR$0.000000007638951383127331 AR$8,598 -
Oct-25 2023 AR$0.000000007640513735673311 AR$0.00000000763610265861055 AR$0.000000007645470970088197 AR$0.00000000763856185998135 AR$8,859 -
Oct-24 2023 AR$0.000000007634753269759853 AR$0.000000007634753269759853 AR$0.000000007661414067272197 AR$0.000000007661414067272197 AR$4,385 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.