Market Cap CN¥16.97T -3.8%
Volume 24h CN¥1.13T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 10 Seconds ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2023 CN¥0.000000000025499580932579 CN¥0.000000000025499580932579 CN¥0.000000000025499580932579 CN¥0.000000000025499580932579 CN¥77 -
Nov-06 2023 CN¥0.000000000025501326998371 CN¥0.000000000025494137971496 CN¥0.00000000002551938353604 CN¥0.00000000002551938353604 CN¥77 -
Nov-05 2023 CN¥0.000000000025512950499809 CN¥0.000000000025505099646554 CN¥0.000000000025521447988414 CN¥0.000000000025513521876314 CN¥78 -
Nov-04 2023 CN¥0.000000000025507797239959 CN¥0.000000000025501608700238 CN¥0.000000000025516293451698 CN¥0.000000000025508482139236 CN¥92 -
Nov-03 2023 CN¥0.000000000025506566021367 CN¥0.00000000002549347238744 CN¥0.000000000025508057184001 CN¥0.000000000025496611791935 CN¥92 -
Nov-02 2023 CN¥0.000000000025492200704785 CN¥0.000000000025477722765231 CN¥0.00000000002551410636136 CN¥0.000000000025504298024076 CN¥92 -
Nov-01 2023 CN¥0.000000000025499772322571 CN¥0.000000000025492535267341 CN¥0.000000000025503951582191 CN¥0.000000000025500047001651 CN¥92 -
Oct-31 2023 CN¥0.000000000025499801146002 CN¥0.000000000025424848993825 CN¥0.000000000025506556831267 CN¥0.000000000025431449116946 CN¥92 -
Oct-30 2023 CN¥0.000000000025432029826432 CN¥0.000000000025419802285132 CN¥0.000000000043032516926235 CN¥0.000000000043032516926235 CN¥219 -
Oct-29 2023 CN¥0.000000000043034853746532 CN¥0.000000000025348515431772 CN¥0.000000000043034853746532 CN¥0.000000000025349988699411 CN¥438 -
Oct-28 2023 CN¥0.000000000025350164331748 CN¥0.000000000025350164331748 CN¥0.000000000062131696587367 CN¥0.000000000062072752867644 CN¥303 -
Oct-27 2023 CN¥0.000000000062073560629525 CN¥0.000000000062058041138655 CN¥0.000000000062089175887048 CN¥0.000000000062079289118854 CN¥71 -
Oct-26 2023 CN¥0.00000000006207658366417 CN¥0.000000000062066676415625 CN¥0.000000000063099011151056 CN¥0.000000000063089698916261 CN¥71 -
Oct-25 2023 CN¥0.000000000063102602304014 CN¥0.000000000063066171449853 CN¥0.000000000063143543843109 CN¥0.000000000063086481865023 CN¥73 -
Oct-24 2023 CN¥0.000000000063055026918092 CN¥0.000000000063055026918092 CN¥0.000000000063275217046757 CN¥0.000000000063275217046757 CN¥36 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.