Cap Mercato CN¥18.29T
0.64%
Volume 24o CN¥1.13T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Nov-07 2023 | CN¥25,446,758,334,633 | CN¥25,446,758,334,633 | CN¥25,446,758,334,633 | CN¥25,446,758,334,633 | CN¥77 | - |
Nov-06 2023 | CN¥25,448,500,783,434 | CN¥25,441,326,648,690 | CN¥25,466,519,916,833 | CN¥25,466,519,916,833 | CN¥77 | - |
Nov-05 2023 | CN¥25,460,100,206,691 | CN¥25,452,265,616,545 | CN¥25,468,580,092,677 | CN¥25,460,670,399,585 | CN¥77 | - |
Nov-04 2023 | CN¥25,454,957,621,863 | CN¥25,448,781,901,754 | CN¥25,463,436,233,627 | CN¥25,455,641,102,365 | CN¥92 | - |
Nov-03 2023 | CN¥25,453,728,953,750 | CN¥25,440,662,443,397 | CN¥25,455,217,027,428 | CN¥25,443,795,344,589 | CN¥92 | - |
Nov-02 2023 | CN¥25,439,393,395,043 | CN¥25,424,945,446,664 | CN¥25,461,253,673,865 | CN¥25,451,465,654,635 | CN¥92 | - |
Nov-01 2023 | CN¥25,446,949,328,159 | CN¥25,439,727,264,550 | CN¥25,451,119,930,407 | CN¥25,447,223,438,238 | CN¥92 | - |
Oct-31 2023 | CN¥25,446,978,091,882 | CN¥25,372,181,203,723 | CN¥25,453,719,782,688 | CN¥25,378,767,654,633 | CN¥92 | - |
Oct-30 2023 | CN¥25,379,347,161,174 | CN¥25,367,144,949,330 | CN¥42,943,374,702,830 | CN¥42,943,374,702,830 | CN¥219 | - |
Oct-29 2023 | CN¥42,945,706,682,385 | CN¥25,296,005,767,291 | CN¥42,945,706,682,385 | CN¥25,297,475,983,043 | CN¥437 | - |
Oct-28 2023 | CN¥25,297,651,251,556 | CN¥25,297,651,251,556 | CN¥62,002,990,251,477 | CN¥61,944,168,634,169 | CN¥302 | - |
Oct-27 2023 | CN¥61,944,974,722,764 | CN¥61,929,487,380,651 | CN¥61,960,557,633,150 | CN¥61,950,691,345,479 | CN¥71 | - |
Oct-26 2023 | CN¥61,947,991,495,168 | CN¥61,938,104,769,572 | CN¥62,968,301,014,852 | CN¥62,959,008,070,430 | CN¥71 | - |
Oct-25 2023 | CN¥62,971,884,728,707 | CN¥62,935,529,341,368 | CN¥63,012,741,457,056 | CN¥62,955,797,683,342 | CN¥73 | - |
Oct-24 2023 | CN¥62,924,407,895,599 | CN¥62,924,407,895,599 | CN¥63,144,141,898,548 | CN¥63,144,141,898,548 | CN¥36 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 729 giorni, dal giorno 19-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2261 CNY.