Cap Mercato R$13.02T
3.05%
Volume 24o R$776.02B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Nov-07 2023 | R$17,971,409,918,474 | R$17,971,409,918,474 | R$17,971,409,918,474 | R$17,971,409,918,474 | R$55 | - |
Nov-06 2023 | R$17,972,640,498,073 | R$17,967,573,867,793 | R$17,985,366,253,881 | R$17,985,366,253,881 | R$55 | - |
Nov-05 2023 | R$17,980,832,425,210 | R$17,975,299,357,728 | R$17,986,821,223,670 | R$17,981,235,115,804 | R$55 | - |
Nov-04 2023 | R$17,977,200,548,066 | R$17,972,839,033,874 | R$17,983,188,446,624 | R$17,977,683,246,417 | R$65 | - |
Nov-03 2023 | R$17,976,332,818,746 | R$17,967,104,782,284 | R$17,977,383,749,545 | R$17,969,317,349,040 | R$65 | - |
Nov-02 2023 | R$17,966,208,534,995 | R$17,956,004,877,641 | R$17,981,647,044,940 | R$17,974,734,396,046 | R$65 | - |
Nov-01 2023 | R$17,971,544,804,926 | R$17,966,444,325,569 | R$17,974,490,233,244 | R$17,971,738,391,257 | R$65 | - |
Oct-31 2023 | R$17,971,565,118,894 | R$17,918,740,884,072 | R$17,976,326,341,814 | R$17,923,392,471,031 | R$65 | - |
Oct-30 2023 | R$17,923,801,739,255 | R$17,915,184,101,280 | R$30,328,145,531,088 | R$30,328,145,531,088 | R$155 | - |
Oct-29 2023 | R$30,329,792,458,368 | R$17,864,943,069,206 | R$30,329,792,458,368 | R$17,865,981,388,099 | R$309 | - |
Oct-28 2023 | R$17,866,105,168,985 | R$17,866,105,168,985 | R$43,788,727,009,046 | R$43,747,185,081,277 | R$213 | - |
Oct-27 2023 | R$43,747,754,369,843 | R$43,736,816,655,499 | R$43,758,759,577,916 | R$43,751,791,653,053 | R$50 | - |
Oct-26 2023 | R$43,749,884,922,300 | R$43,742,902,563,443 | R$44,470,463,959,553 | R$44,463,900,950,176 | R$50 | - |
Oct-25 2023 | R$44,472,994,906,319 | R$44,447,319,432,845 | R$44,501,849,387,642 | R$44,461,633,660,111 | R$52 | - |
Oct-24 2023 | R$44,439,465,070,487 | R$44,439,465,070,487 | R$44,594,649,074,205 | R$44,594,649,074,205 | R$26 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 729 giorni, dal giorno 19-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.10333 BRL.