Cap Mercato Bs.92.30T
0.58%
Volume 24o Bs.5.68T
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-07 2023 | Bs.128,763,710,185,018 | Bs.128,763,710,185,018 | Bs.128,763,710,185,018 | Bs.128,763,710,185,018 | Bs.391 | - |
Nov-06 2023 | Bs.128,772,527,189,113 | Bs.128,736,225,189,662 | Bs.128,863,706,208,467 | Bs.128,863,706,208,467 | Bs.391 | - |
Nov-05 2023 | Bs.128,831,221,689,801 | Bs.128,791,577,705,221 | Bs.128,874,130,950,268 | Bs.128,834,106,935,595 | Bs.391 | - |
Nov-04 2023 | Bs.128,805,199,581,454 | Bs.128,773,949,682,201 | Bs.128,848,102,394,204 | Bs.128,808,658,076,409 | Bs.464 | - |
Nov-03 2023 | Bs.128,798,982,370,498 | Bs.128,732,864,229,627 | Bs.128,806,512,205,350 | Bs.128,748,717,092,920 | Bs.464 | - |
Nov-02 2023 | Bs.128,726,442,689,708 | Bs.128,653,334,303,427 | Bs.128,837,058,374,808 | Bs.128,787,529,800,092 | Bs.464 | - |
Nov-01 2023 | Bs.128,764,676,635,625 | Bs.128,728,132,110,258 | Bs.128,785,780,393,206 | Bs.128,766,063,666,159 | Bs.464 | - |
Oct-31 2023 | Bs.128,764,822,183,579 | Bs.128,386,340,779,268 | Bs.128,798,935,963,799 | Bs.128,419,669,026,623 | Bs.464 | - |
Oct-30 2023 | Bs.128,422,601,400,615 | Bs.128,360,856,715,933 | Bs.217,298,729,444,690 | Bs.217,298,729,444,690 | Bs.1,108 | - |
Oct-29 2023 | Bs.217,310,529,546,516 | Bs.128,000,883,752,054 | Bs.217,310,529,546,516 | Bs.128,008,323,223,616 | Bs.2,212 | - |
Oct-28 2023 | Bs.128,009,210,103,736 | Bs.128,009,210,103,736 | Bs.313,742,715,765,871 | Bs.313,445,071,186,390 | Bs.1,528 | - |
Oct-27 2023 | Bs.313,449,150,093,294 | Bs.313,370,782,247,570 | Bs.313,528,001,526,169 | Bs.313,478,076,903,572 | Bs.359 | - |
Oct-26 2023 | Bs.313,464,415,330,710 | Bs.313,414,387,289,709 | Bs.318,627,306,319,179 | Bs.318,580,282,883,561 | Bs.359 | - |
Oct-25 2023 | Bs.318,645,440,349,697 | Bs.318,461,477,642,252 | Bs.318,852,180,393,324 | Bs.318,564,037,932,151 | Bs.369 | - |
Oct-24 2023 | Bs.318,405,201,766,126 | Bs.318,405,201,766,126 | Bs.319,517,082,702,054 | Bs.319,517,082,702,054 | Bs.183 | - |
Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 729 giorni, dal giorno 19-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.