Cap Mercado Bs.89.63T 4.22%
Volumen 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 1 minuto atrás
BlueSparrow Token BLUESPARROW

Precios Históricos de BlueSparrow Token (BLUESPARROW), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Nov-07 2023 Bs.128,407,650,659,795 Bs.128,407,650,659,795 Bs.128,407,650,659,795 Bs.128,407,650,659,795 Bs.390 -
Nov-06 2023 Bs.128,416,443,282,966 Bs.128,380,241,666,399 Bs.128,507,370,172,599 Bs.128,507,370,172,599 Bs.390 -
Nov-05 2023 Bs.128,474,975,480,657 Bs.128,435,441,120,273 Bs.128,517,766,087,732 Bs.128,477,852,748,122 Bs.390 -
Nov-04 2023 Bs.128,449,025,329,071 Bs.128,417,861,842,552 Bs.128,491,809,506,259 Bs.128,452,474,260,539 Bs.463 -
Nov-03 2023 Bs.128,442,825,310,048 Bs.128,376,890,000,146 Bs.128,450,334,323,278 Bs.128,392,699,026,842 Bs.463 -
Nov-02 2023 Bs.128,370,486,217,174 Bs.128,297,579,991,404 Bs.128,480,796,025,966 Bs.128,431,404,408,478 Bs.462 -
Nov-01 2023 Bs.128,408,614,437,957 Bs.128,372,170,966,111 Bs.128,429,659,839,080 Bs.128,409,997,633,051 Bs.462 -
Oct-31 2023 Bs.128,408,759,583,439 Bs.128,031,324,762,121 Bs.128,442,779,031,674 Bs.128,064,560,849,659 Bs.462 -
Oct-30 2023 Bs.128,067,485,115,002 Bs.128,005,911,167,736 Bs.216,697,851,430,795 Bs.216,697,851,430,795 Bs.1,105 -
Oct-29 2023 Bs.216,709,618,902,787 Bs.127,646,933,607,006 Bs.216,709,618,902,787 Bs.127,654,352,506,819 Bs.2,206 -
Oct-28 2023 Bs.127,655,236,934,524 Bs.127,655,236,934,524 Bs.312,875,149,257,751 Bs.312,578,327,729,947 Bs.1,523 -
Oct-27 2023 Bs.312,582,395,357,791 Bs.312,504,244,216,120 Bs.312,661,028,749,389 Bs.312,611,242,179,178 Bs.358 -
Oct-26 2023 Bs.312,597,618,383,521 Bs.312,547,728,680,881 Bs.317,746,232,861,074 Bs.317,699,339,455,432 Bs.358 -
Oct-25 2023 Bs.317,764,316,747,073 Bs.317,580,862,736,327 Bs.317,970,485,109,738 Bs.317,683,139,424,829 Bs.368 -
Oct-24 2023 Bs.317,524,742,475,177 Bs.317,524,742,475,177 Bs.318,633,548,819,688 Bs.318,633,548,819,688 Bs.182 -

Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 729 días, desde el día 06-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.