Cap Mercado ₽226.87T
3.95%
Volumen 24h ₽13.65T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-07 2023 | ₽325,792,176,599,913 | ₽325,792,176,599,913 | ₽325,792,176,599,913 | ₽325,792,176,599,913 | ₽990 | - |
Nov-06 2023 | ₽325,814,484,989,063 | ₽325,722,635,294,773 | ₽326,045,182,063,052 | ₽326,045,182,063,052 | ₽990 | - |
Nov-05 2023 | ₽325,962,991,187,790 | ₽325,862,685,752,299 | ₽326,071,558,278,190 | ₽325,970,291,307,566 | ₽990 | - |
Nov-04 2023 | ₽325,897,151,213,889 | ₽325,818,084,117,409 | ₽326,005,701,990,563 | ₽325,905,901,743,036 | ₽1,174 | - |
Nov-03 2023 | ₽325,881,420,704,981 | ₽325,714,131,544,115 | ₽325,900,472,356,122 | ₽325,754,241,749,313 | ₽1,174 | - |
Nov-02 2023 | ₽325,697,884,051,211 | ₽325,512,908,484,262 | ₽325,977,758,906,970 | ₽325,852,443,923,908 | ₽1,173 | - |
Nov-01 2023 | ₽325,794,621,869,984 | ₽325,702,158,547,476 | ₽325,848,017,652,901 | ₽325,798,131,272,564 | ₽1,173 | - |
Oct-31 2023 | ₽325,794,990,128,902 | ₽324,837,373,418,917 | ₽325,881,303,288,829 | ₽324,921,699,058,745 | ₽1,173 | - |
Oct-30 2023 | ₽324,929,118,420,180 | ₽324,772,894,782,424 | ₽549,799,519,883,809 | ₽549,799,519,883,809 | ₽2,803 | - |
Oct-29 2023 | ₽549,829,375,973,329 | ₽323,862,107,300,058 | ₽549,829,375,973,329 | ₽323,880,930,318,047 | ₽5,596 | - |
Oct-28 2023 | ₽323,883,174,262,434 | ₽323,883,174,262,434 | ₽793,817,777,655,367 | ₽793,064,690,661,654 | ₽3,865 | - |
Oct-27 2023 | ₽793,075,010,929,350 | ₽792,876,728,113,506 | ₽793,274,517,295,758 | ₽793,148,200,250,074 | ₽907 | - |
Oct-26 2023 | ₽793,113,634,349,852 | ₽792,987,055,639,553 | ₽806,176,550,060,068 | ₽806,057,573,467,833 | ₽907 | - |
Oct-25 2023 | ₽806,222,431,972,482 | ₽805,756,977,763,487 | ₽806,745,516,378,072 | ₽806,016,471,218,831 | ₽935 | - |
Oct-24 2023 | ₽805,614,591,060,377 | ₽805,614,591,060,377 | ₽808,427,822,441,452 | ₽808,427,822,441,452 | ₽463 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.