Cap Mercado ₱141.05T
6.09%
Volumen 24h ₱8.27T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-07 2023 | ₱200,949,523,075,511 | ₱200,949,523,075,511 | ₱200,949,523,075,511 | ₱200,949,523,075,511 | ₱611 | - |
Nov-06 2023 | ₱200,963,282,952,151 | ₱200,906,629,804,568 | ₱201,105,577,550,740 | ₱201,105,577,550,740 | ₱611 | - |
Nov-05 2023 | ₱201,054,881,989,670 | ₱200,993,013,317,334 | ₱201,121,846,473,794 | ₱201,059,384,723,906 | ₱611 | - |
Nov-04 2023 | ₱201,014,271,710,158 | ₱200,965,502,904,551 | ₱201,081,226,131,930 | ₱201,019,669,060,938 | ₱724 | - |
Nov-03 2023 | ₱201,004,569,088,395 | ₱200,901,384,667,448 | ₱201,016,320,199,949 | ₱200,926,124,753,871 | ₱724 | - |
Nov-02 2023 | ₱200,891,363,168,515 | ₱200,777,269,722,972 | ₱201,063,990,760,044 | ₱200,986,696,129,021 | ₱724 | - |
Nov-01 2023 | ₱200,951,031,324,910 | ₱200,893,999,689,731 | ₱200,983,965,992,720 | ₱200,953,195,934,208 | ₱724 | - |
Oct-31 2023 | ₱200,951,258,468,038 | ₱200,360,597,810,777 | ₱201,004,496,665,785 | ₱200,412,610,100,585 | ₱724 | - |
Oct-30 2023 | ₱200,417,186,383,409 | ₱200,320,827,207,975 | ₱339,117,877,110,576 | ₱339,117,877,110,576 | ₱1,729 | - |
Oct-29 2023 | ₱339,136,292,429,853 | ₱199,759,050,948,905 | ₱339,136,292,429,853 | ₱199,770,661,038,893 | ₱3,452 | - |
Oct-28 2023 | ₱199,772,045,110,048 | ₱199,772,045,110,048 | ₱489,629,019,006,807 | ₱489,164,512,848,924 | ₱2,384 | - |
Oct-27 2023 | ₱489,170,878,418,819 | ₱489,048,577,025,048 | ₱489,293,934,501,990 | ₱489,216,021,795,948 | ₱560 | - |
Oct-26 2023 | ₱489,194,701,452,295 | ₱489,116,627,350,788 | ₱497,251,944,291,393 | ₱497,178,559,197,507 | ₱560 | - |
Oct-25 2023 | ₱497,280,244,382,922 | ₱496,993,150,928,784 | ₱497,602,884,303,035 | ₱497,153,207,215,700 | ₱577 | - |
Oct-24 2023 | ₱496,905,326,413,227 | ₱496,905,326,413,227 | ₱498,640,535,374,437 | ₱498,640,535,374,437 | ₱285 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.