Cap Mercado ₺80.12T
6.25%
Volumen 24h ₺4.40T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-07 2023 | ₺113,933,765,811,604 | ₺113,933,765,811,604 | ₺113,933,765,811,604 | ₺113,933,765,811,604 | ₺346 | - |
Nov-06 2023 | ₺113,941,567,345,735 | ₺113,909,446,311,803 | ₺114,022,245,116,071 | ₺114,022,245,116,071 | ₺346 | - |
Nov-05 2023 | ₺113,993,501,896,907 | ₺113,958,423,780,188 | ₺114,031,469,221,910 | ₺113,996,054,843,837 | ₺346 | - |
Nov-04 2023 | ₺113,970,476,800,830 | ₺113,942,826,007,776 | ₺114,008,438,420,711 | ₺113,973,536,974,800 | ₺410 | - |
Nov-03 2023 | ₺113,964,975,637,061 | ₺113,906,472,439,483 | ₺113,971,638,247,508 | ₺113,920,499,500,456 | ₺410 | - |
Nov-02 2023 | ₺113,900,790,479,681 | ₺113,836,102,115,627 | ₺113,998,666,360,573 | ₺113,954,842,079,457 | ₺410 | - |
Nov-01 2023 | ₺113,934,620,954,384 | ₺113,902,285,326,676 | ₺113,953,294,154,857 | ₺113,935,848,238,157 | ₺410 | - |
Oct-31 2023 | ₺113,934,749,739,323 | ₺113,599,858,708,140 | ₺113,964,934,575,104 | ₺113,629,348,482,267 | ₺410 | - |
Oct-30 2023 | ₺113,631,943,129,557 | ₺113,577,309,689,478 | ₺192,272,050,223,907 | ₺192,272,050,223,907 | ₺980 | - |
Oct-29 2023 | ₺192,282,491,287,124 | ₺113,258,795,448,888 | ₺192,282,491,287,124 | ₺113,265,378,103,345 | ₺1,957 | - |
Oct-28 2023 | ₺113,266,162,839,912 | ₺113,266,162,839,912 | ₺277,608,411,964,853 | ₺277,345,047,638,328 | ₺1,352 | - |
Oct-27 2023 | ₺277,348,656,770,306 | ₺277,279,314,688,060 | ₺277,418,426,744,114 | ₺277,374,252,028,653 | ₺317 | - |
Oct-26 2023 | ₺277,362,163,883,314 | ₺277,317,897,660,329 | ₺281,930,435,579,943 | ₺281,888,827,916,621 | ₺317 | - |
Oct-25 2023 | ₺281,946,481,082,074 | ₺281,783,705,685,202 | ₺282,129,410,509,012 | ₺281,874,453,925,014 | ₺327 | - |
Oct-24 2023 | ₺281,733,911,201,320 | ₺281,733,911,201,320 | ₺282,717,734,842,177 | ₺282,717,734,842,177 | ₺162 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.